Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0079 USDT |
4,242,026.5252 LINA |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-26 |
0.0086 USDT |
5,038,117.6978 LINA |
0.0087 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-08-25 |
0.0088 USDT |
7,981,549.7194 LINA |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-08-24 |
0.0086 USDT |
9,900,432.8668 LINA |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2022-08-23 |
0.0084 USDT |
6,819,519.2552 LINA |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-08-22 |
0.0081 USDT |
6,116,634.0469 LINA |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-08-21 |
0.0084 USDT |
3,972,856.1894 LINA |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2022-08-20 |
0.0083 USDT |
8,002,890.6336 LINA |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-08-19 |
0.0084 USDT |
7,414,811.4929 LINA |
0.0090 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-18 |
0.0097 USDT |
5,569,073.6661 LINA |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-08-17 |
0.0099 USDT |
5,876,136.4394 LINA |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-16 |
0.0103 USDT |
3,845,554.9966 LINA |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-08-15 |
0.0107 USDT |
5,905,267.0332 LINA |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-08-14 |
0.0110 USDT |
6,461,087.1463 LINA |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-08-13 |
0.0114 USDT |
9,382,367.9715 LINA |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-12 |
0.0109 USDT |
6,162,484.5127 LINA |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2022-08-11 |
0.0111 USDT |
20,638,694.7249 LINA |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2022-08-10 |
0.0104 USDT |
10,623,559.2236 LINA |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0105 USDT |
| 2022-08-09 |
0.0104 USDT |
27,164,857.4198 LINA |
0.0109 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-08-08 |
0.0111 USDT |
8,071,149.4572 LINA |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-08-07 |
0.0110 USDT |
6,753,900.2129 LINA |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2022-08-06 |
0.0111 USDT |
6,614,710.7787 LINA |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-08-05 |
0.0110 USDT |
14,865,458.5259 LINA |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0112 USDT |
| 2022-08-04 |
0.0113 USDT |
20,754,967.7541 LINA |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-08-03 |
0.0109 USDT |
18,329,211.0306 LINA |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-08-02 |
0.0108 USDT |
34,430,939.0403 LINA |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0112 USDT |
| 2022-08-01 |
0.0103 USDT |
18,254,056.6168 LINA |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2022-07-31 |
0.0105 USDT |
22,795,500.7630 LINA |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2022-07-30 |
0.0102 USDT |
35,413,243.3594 LINA |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-07-29 |
0.0100 USDT |
40,547,425.0361 LINA |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-07-28 |
0.0091 USDT |
30,613,570.9446 LINA |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0097 USDT |
| 2022-07-27 |
0.0083 USDT |
18,846,389.2705 LINA |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0087 USDT |
| 2022-07-26 |
0.0080 USDT |
15,564,439.9659 LINA |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-07-25 |
0.0087 USDT |
20,460,008.7849 LINA |
0.0091 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-07-24 |
0.0091 USDT |
11,204,439.6069 LINA |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-07-23 |
0.0091 USDT |
13,318,168.8332 LINA |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-07-22 |
0.0094 USDT |
11,705,872.3778 LINA |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-07-21 |
0.0090 USDT |
21,457,027.0960 LINA |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0093 USDT |
| 2022-07-20 |
0.0097 USDT |
25,865,516.3722 LINA |
0.0098 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-19 |
0.0096 USDT |
28,902,737.6171 LINA |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0099 USDT |
| 2022-07-18 |
0.0093 USDT |
13,989,007.6404 LINA |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2022-07-17 |
0.0089 USDT |
10,846,755.6160 LINA |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-07-16 |
0.0088 USDT |
15,241,466.1602 LINA |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2022-07-15 |
0.0086 USDT |
19,017,942.8779 LINA |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-07-14 |
0.0081 USDT |
14,277,934.7977 LINA |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2022-07-13 |
0.0078 USDT |
8,416,963.9776 LINA |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-07-12 |
0.0079 USDT |
11,090,524.0139 LINA |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-11 |
0.0084 USDT |
15,829,544.1519 LINA |
0.0088 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-07-10 |
0.0090 USDT |
6,275,536.6533 LINA |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-07-09 |
0.0093 USDT |
7,566,980.7225 LINA |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |