Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0090 USDT |
16,989,725.1353 LINA |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0093 USDT |
| 2022-07-07 |
0.0089 USDT |
14,930,025.7137 LINA |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-07-06 |
0.0085 USDT |
17,899,546.3808 LINA |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2022-07-05 |
0.0084 USDT |
18,011,691.1767 LINA |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-07-04 |
0.0081 USDT |
9,852,559.0395 LINA |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
| 2022-07-03 |
0.0080 USDT |
7,758,955.6536 LINA |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-07-02 |
0.0078 USDT |
11,565,987.4403 LINA |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-07-01 |
0.0078 USDT |
27,692,834.3894 LINA |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-06-30 |
0.0078 USDT |
22,542,838.6467 LINA |
0.0081 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-06-29 |
0.0081 USDT |
21,730,352.7275 LINA |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-06-28 |
0.0085 USDT |
22,860,315.0756 LINA |
0.0088 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-06-27 |
0.0090 USDT |
10,546,540.8871 LINA |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-06-26 |
0.0094 USDT |
12,491,682.9532 LINA |
0.0095 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-25 |
0.0094 USDT |
18,936,399.2174 LINA |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-06-24 |
0.0093 USDT |
21,052,958.6971 LINA |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-06-23 |
0.0088 USDT |
15,793,519.3145 LINA |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0090 USDT |
| 2022-06-22 |
0.0084 USDT |
19,525,965.8083 LINA |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-06-21 |
0.0088 USDT |
30,955,695.6137 LINA |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-06-20 |
0.0085 USDT |
24,168,613.6191 LINA |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2022-06-19 |
0.0080 USDT |
22,517,792.0493 LINA |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0083 USDT |
| 2022-06-18 |
0.0076 USDT |
20,614,160.6800 LINA |
0.0081 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-06-17 |
0.0082 USDT |
17,185,535.1482 LINA |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-06-16 |
0.0086 USDT |
34,389,540.8466 LINA |
0.0093 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-06-15 |
0.0081 USDT |
48,021,253.3135 LINA |
0.0083 USDT |
0.0075 USDT |
0.0077 USDT |
0.0086 USDT |
| 2022-06-14 |
0.0079 USDT |
37,502,591.9263 LINA |
0.0079 USDT |
0.0071 USDT |
0.0075 USDT |
0.0081 USDT |
| 2022-06-13 |
0.0080 USDT |
45,309,789.6121 LINA |
0.0085 USDT |
0.0073 USDT |
0.0076 USDT |
0.0080 USDT |
| 2022-06-12 |
0.0091 USDT |
40,080,361.4727 LINA |
0.0096 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-06-11 |
0.0106 USDT |
26,452,969.3715 LINA |
0.0110 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-06-10 |
0.0114 USDT |
29,722,858.8588 LINA |
0.0116 USDT |
0.0107 USDT |
0.0110 USDT |
0.0112 USDT |
| 2022-06-09 |
0.0111 USDT |
18,484,445.5805 LINA |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0115 USDT |
| 2022-06-08 |
0.0117 USDT |
67,301,806.9239 LINA |
0.0110 USDT |
0.0106 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-06-07 |
0.0104 USDT |
35,531,847.6976 LINA |
0.0099 USDT |
0.0092 USDT |
0.0094 USDT |
0.0111 USDT |
| 2022-06-06 |
0.0100 USDT |
28,368,178.8983 LINA |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-06-05 |
0.0094 USDT |
15,965,707.3802 LINA |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-04 |
0.0094 USDT |
10,544,681.0252 LINA |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2022-06-03 |
0.0093 USDT |
17,792,142.2725 LINA |
0.0096 USDT |
0.0089 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-06-02 |
0.0095 USDT |
18,008,172.9665 LINA |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0097 USDT |
| 2022-06-01 |
0.0105 USDT |
30,227,202.6951 LINA |
0.0110 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-05-31 |
0.0108 USDT |
29,482,581.1848 LINA |
0.0110 USDT |
0.0100 USDT |
0.0103 USDT |
0.0108 USDT |
| 2022-05-30 |
0.0106 USDT |
35,954,980.3476 LINA |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0109 USDT |
| 2022-05-29 |
0.0092 USDT |
52,498,191.6449 LINA |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0099 USDT |
| 2022-05-28 |
0.0087 USDT |
52,404,781.7225 LINA |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2022-05-27 |
0.0085 USDT |
48,575,891.7489 LINA |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-05-26 |
0.0089 USDT |
55,874,848.2107 LINA |
0.0098 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-25 |
0.0100 USDT |
31,511,236.9438 LINA |
0.0105 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-05-24 |
0.0105 USDT |
77,649,030.2038 LINA |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0107 USDT |
| 2022-05-23 |
0.0100 USDT |
30,112,762.0025 LINA |
0.0106 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-05-22 |
0.0100 USDT |
41,527,805.2886 LINA |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0104 USDT |
| 2022-05-21 |
0.0089 USDT |
18,084,741.7727 LINA |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0091 USDT |
| 2022-05-20 |
0.0093 USDT |
27,636,812.8195 LINA |
0.0096 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |