Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0041 USDT |
2,502,439.4606 LINA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-01 |
0.0044 USDT |
822,388.1806 LINA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-31 |
0.0044 USDT |
1,811,946.7671 LINA |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-10-30 |
0.0046 USDT |
3,357,436.5791 LINA |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-10-29 |
0.0047 USDT |
21,156,805.6250 LINA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0048 USDT |
| 2024-10-28 |
0.0035 USDT |
310,569.5958 LINA |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-27 |
0.0036 USDT |
112,518.3114 LINA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-26 |
0.0036 USDT |
57,959.2730 LINA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-25 |
0.0039 USDT |
423,585.4952 LINA |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-24 |
0.0039 USDT |
185,073.0977 LINA |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-10-23 |
0.0040 USDT |
613,498.5193 LINA |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-22 |
0.0042 USDT |
116,356.3234 LINA |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-21 |
0.0042 USDT |
855,299.6431 LINA |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-20 |
0.0041 USDT |
301,453.4448 LINA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-10-19 |
0.0040 USDT |
365,389.0039 LINA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-18 |
0.0039 USDT |
299,706.9769 LINA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-17 |
0.0038 USDT |
253,914.3551 LINA |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-16 |
0.0040 USDT |
180,673.8546 LINA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-15 |
0.0040 USDT |
485,933.1430 LINA |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-14 |
0.0041 USDT |
223,274.9052 LINA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-10-13 |
0.0039 USDT |
103,758.7826 LINA |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-12 |
0.0039 USDT |
428,700.7110 LINA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-11 |
0.0038 USDT |
2,330,238.4605 LINA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-10 |
0.0037 USDT |
326,492.5575 LINA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-09 |
0.0039 USDT |
188,124.5445 LINA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-08 |
0.0039 USDT |
218,909.2894 LINA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-07 |
0.0039 USDT |
140,621.8825 LINA |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-06 |
0.0037 USDT |
220,062.9670 LINA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-05 |
0.0037 USDT |
1,719,462.2849 LINA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-04 |
0.0036 USDT |
2,186,106.8154 LINA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-10-03 |
0.0035 USDT |
545,868.0048 LINA |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-02 |
0.0038 USDT |
2,139,207.4112 LINA |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-01 |
0.0045 USDT |
2,016,334.8297 LINA |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-30 |
0.0047 USDT |
1,379,773.5227 LINA |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-29 |
0.0045 USDT |
2,279,071.8752 LINA |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-09-28 |
0.0046 USDT |
1,143,271.6331 LINA |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-27 |
0.0046 USDT |
3,462,283.4132 LINA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-26 |
0.0044 USDT |
2,054,537.9331 LINA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-09-25 |
0.0045 USDT |
58,884,463.0180 LINA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-24 |
0.0044 USDT |
175,214,272.0503 LINA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-23 |
0.0043 USDT |
181,991,284.7623 LINA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-22 |
0.0042 USDT |
177,584,121.8266 LINA |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-21 |
0.0042 USDT |
180,516,871.0155 LINA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-20 |
0.0042 USDT |
181,054,314.1594 LINA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-19 |
0.0041 USDT |
175,146,954.2262 LINA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-18 |
0.0038 USDT |
187,555,963.0796 LINA |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-09-17 |
0.0036 USDT |
197,974,600.5979 LINA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-09-16 |
0.0037 USDT |
194,270,809.7462 LINA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-15 |
0.0039 USDT |
185,475,657.2867 LINA |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-14 |
0.0040 USDT |
178,803,304.0675 LINA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |