Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0069 USDT |
14,180,924.9031 LINA |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0072 USDT |
| 2024-12-02 |
0.0061 USDT |
5,024,972.1416 LINA |
0.0065 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-12-01 |
0.0063 USDT |
2,959,936.2151 LINA |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-11-30 |
0.0063 USDT |
7,108,997.6905 LINA |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
| 2024-11-29 |
0.0058 USDT |
5,290,489.9311 LINA |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-11-28 |
0.0057 USDT |
2,087,215.5248 LINA |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-11-27 |
0.0053 USDT |
739,380.5729 LINA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-11-26 |
0.0056 USDT |
985,688.7738 LINA |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-11-25 |
0.0058 USDT |
2,167,000.0665 LINA |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-24 |
0.0058 USDT |
1,104,628.5095 LINA |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-11-23 |
0.0056 USDT |
2,985,259.5770 LINA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-11-22 |
0.0050 USDT |
1,128,611.7014 LINA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-21 |
0.0047 USDT |
812,294.5768 LINA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-11-20 |
0.0047 USDT |
325,158.5893 LINA |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-19 |
0.0049 USDT |
279,520.9585 LINA |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-18 |
0.0048 USDT |
547,510.3392 LINA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-17 |
0.0048 USDT |
1,962,225.2964 LINA |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-16 |
0.0048 USDT |
5,664,501.3817 LINA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-11-15 |
0.0042 USDT |
1,661,060.7411 LINA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-14 |
0.0044 USDT |
825,808.4223 LINA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-11-13 |
0.0043 USDT |
332,608.4371 LINA |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-11-12 |
0.0047 USDT |
1,828,514.5204 LINA |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-11 |
0.0047 USDT |
2,005,575.8434 LINA |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-11-10 |
0.0045 USDT |
616,262.2633 LINA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-11-09 |
0.0043 USDT |
1,149,299.5874 LINA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-11-08 |
0.0042 USDT |
2,861,626.1484 LINA |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-07 |
0.0042 USDT |
39,355.7547 LINA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-06 |
0.0039 USDT |
951,370.5180 LINA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-11-05 |
0.0037 USDT |
2,531,961.4254 LINA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-04 |
0.0036 USDT |
291,895.0834 LINA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-03 |
0.0037 USDT |
79,438.8257 LINA |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-02 |
0.0041 USDT |
2,502,439.4606 LINA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-01 |
0.0044 USDT |
822,388.1806 LINA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-31 |
0.0044 USDT |
1,811,946.7671 LINA |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-10-30 |
0.0046 USDT |
3,357,436.5791 LINA |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-10-29 |
0.0047 USDT |
21,156,805.6250 LINA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0048 USDT |
| 2024-10-28 |
0.0035 USDT |
310,569.5958 LINA |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-27 |
0.0036 USDT |
112,518.3114 LINA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-26 |
0.0036 USDT |
57,959.2730 LINA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-25 |
0.0039 USDT |
423,585.4952 LINA |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-24 |
0.0039 USDT |
185,073.0977 LINA |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-10-23 |
0.0040 USDT |
613,498.5193 LINA |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-22 |
0.0042 USDT |
116,356.3234 LINA |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-21 |
0.0042 USDT |
855,299.6431 LINA |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-20 |
0.0041 USDT |
301,453.4448 LINA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-10-19 |
0.0040 USDT |
365,389.0039 LINA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-18 |
0.0039 USDT |
299,706.9769 LINA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-17 |
0.0038 USDT |
253,914.3551 LINA |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-16 |
0.0040 USDT |
180,673.8546 LINA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-15 |
0.0040 USDT |
485,933.1430 LINA |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |