Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0035 USDT |
545,868.0048 LINA |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-02 |
0.0038 USDT |
2,139,207.4112 LINA |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-01 |
0.0045 USDT |
2,016,334.8297 LINA |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-30 |
0.0047 USDT |
1,379,773.5227 LINA |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-29 |
0.0045 USDT |
2,279,071.8752 LINA |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-09-28 |
0.0046 USDT |
1,143,271.6331 LINA |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-27 |
0.0046 USDT |
3,462,283.4132 LINA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-26 |
0.0044 USDT |
2,054,537.9331 LINA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-09-25 |
0.0045 USDT |
58,884,463.0180 LINA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-24 |
0.0044 USDT |
175,214,272.0503 LINA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-23 |
0.0043 USDT |
181,991,284.7623 LINA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-22 |
0.0042 USDT |
177,584,121.8266 LINA |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-21 |
0.0042 USDT |
180,516,871.0155 LINA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-20 |
0.0042 USDT |
181,054,314.1594 LINA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-19 |
0.0041 USDT |
175,146,954.2262 LINA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-18 |
0.0038 USDT |
187,555,963.0796 LINA |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-09-17 |
0.0036 USDT |
197,974,600.5979 LINA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-09-16 |
0.0037 USDT |
194,270,809.7462 LINA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-15 |
0.0039 USDT |
185,475,657.2867 LINA |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-14 |
0.0040 USDT |
178,803,304.0675 LINA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-13 |
0.0040 USDT |
180,755,446.4019 LINA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-12 |
0.0040 USDT |
183,057,235.4070 LINA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-11 |
0.0038 USDT |
186,999,582.7787 LINA |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-10 |
0.0039 USDT |
186,882,301.2016 LINA |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-09 |
0.0037 USDT |
195,112,155.3228 LINA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-09-08 |
0.0036 USDT |
197,885,700.2443 LINA |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-07 |
0.0035 USDT |
203,383,744.0768 LINA |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-06 |
0.0037 USDT |
191,172,882.7777 LINA |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-05 |
0.0037 USDT |
192,767,529.2856 LINA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-04 |
0.0036 USDT |
196,614,407.2785 LINA |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-03 |
0.0038 USDT |
184,122,610.1484 LINA |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-02 |
0.0037 USDT |
193,087,025.4378 LINA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-09-01 |
0.0039 USDT |
183,286,826.2302 LINA |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-08-31 |
0.0041 USDT |
175,685,328.3541 LINA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-30 |
0.0041 USDT |
173,679,271.6956 LINA |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-08-29 |
0.0041 USDT |
174,081,913.0120 LINA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-28 |
0.0042 USDT |
172,363,331.1117 LINA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-27 |
0.0045 USDT |
158,141,888.8232 LINA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-26 |
0.0048 USDT |
149,690,110.7247 LINA |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-25 |
0.0048 USDT |
150,621,009.9017 LINA |
0.0050 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-24 |
0.0048 USDT |
149,632,554.5600 LINA |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-08-23 |
0.0045 USDT |
153,972,872.5091 LINA |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-08-22 |
0.0043 USDT |
158,033,342.2207 LINA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-21 |
0.0042 USDT |
161,128,274.9913 LINA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-08-20 |
0.0043 USDT |
156,709,158.0143 LINA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-19 |
0.0041 USDT |
164,548,961.5419 LINA |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-08-18 |
0.0040 USDT |
170,095,362.8194 LINA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-08-17 |
0.0040 USDT |
169,411,920.0768 LINA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-16 |
0.0040 USDT |
172,028,287.8006 LINA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-08-15 |
0.0042 USDT |
165,058,353.9180 LINA |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |