Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0087 USDT |
30,691,883.4673 LINA |
0.0084 USDT |
0.0079 USDT |
0.0083 USDT |
0.0093 USDT |
| 2022-05-18 |
0.0092 USDT |
34,583,985.7684 LINA |
0.0092 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-17 |
0.0089 USDT |
24,907,884.7389 LINA |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0088 USDT |
| 2022-05-16 |
0.0088 USDT |
30,497,189.9734 LINA |
0.0097 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-05-15 |
0.0089 USDT |
45,696,338.5943 LINA |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0097 USDT |
| 2022-05-14 |
0.0083 USDT |
40,847,187.7242 LINA |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0086 USDT |
| 2022-05-13 |
0.0082 USDT |
63,778,189.1046 LINA |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0083 USDT |
| 2022-05-12 |
0.0069 USDT |
121,948,805.4836 LINA |
0.0080 USDT |
0.0057 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-05-11 |
0.0094 USDT |
82,376,949.1842 LINA |
0.0132 USDT |
0.0073 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-05-10 |
0.0135 USDT |
29,624,775.3894 LINA |
0.0126 USDT |
0.0122 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-05-09 |
0.0143 USDT |
19,490,457.2605 LINA |
0.0163 USDT |
0.0129 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-05-08 |
0.0162 USDT |
7,917,309.8798 LINA |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0165 USDT |
| 2022-05-07 |
0.0170 USDT |
2,736,015.7100 LINA |
0.0172 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-05-06 |
0.0171 USDT |
7,805,972.6304 LINA |
0.0176 USDT |
0.0165 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-05-05 |
0.0181 USDT |
11,090,461.2261 LINA |
0.0199 USDT |
0.0169 USDT |
0.0173 USDT |
0.0176 USDT |
| 2022-05-04 |
0.0188 USDT |
10,679,704.1637 LINA |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0197 USDT |
| 2022-05-03 |
0.0183 USDT |
5,251,577.4575 LINA |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0177 USDT |
| 2022-05-02 |
0.0186 USDT |
11,887,375.2854 LINA |
0.0188 USDT |
0.0172 USDT |
0.0176 USDT |
0.0180 USDT |
| 2022-05-01 |
0.0182 USDT |
15,670,948.2948 LINA |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0187 USDT |
| 2022-04-30 |
0.0208 USDT |
12,365,458.6980 LINA |
0.0220 USDT |
0.0187 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-04-29 |
0.0239 USDT |
35,940,910.6711 LINA |
0.0230 USDT |
0.0214 USDT |
0.0217 USDT |
0.0218 USDT |
| 2022-04-28 |
0.0230 USDT |
14,537,032.2756 LINA |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0227 USDT |
| 2022-04-27 |
0.0228 USDT |
25,808,969.6062 LINA |
0.0220 USDT |
0.0217 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-04-26 |
0.0227 USDT |
19,449,131.7799 LINA |
0.0232 USDT |
0.0211 USDT |
0.0217 USDT |
0.0219 USDT |
| 2022-04-25 |
0.0230 USDT |
14,325,630.6941 LINA |
0.0239 USDT |
0.0222 USDT |
0.0225 USDT |
0.0234 USDT |
| 2022-04-24 |
0.0253 USDT |
13,318,784.3368 LINA |
0.0259 USDT |
0.0240 USDT |
0.0245 USDT |
0.0242 USDT |
| 2022-04-23 |
0.0263 USDT |
15,854,945.4639 LINA |
0.0266 USDT |
0.0253 USDT |
0.0258 USDT |
0.0259 USDT |
| 2022-04-22 |
0.0298 USDT |
45,123,322.4393 LINA |
0.0277 USDT |
0.0268 USDT |
0.0274 USDT |
0.0269 USDT |
| 2022-04-21 |
0.0318 USDT |
58,222,020.7222 LINA |
0.0317 USDT |
0.0279 USDT |
0.0288 USDT |
0.0285 USDT |
| 2022-04-20 |
0.0312 USDT |
191,630,003.5882 LINA |
0.0295 USDT |
0.0276 USDT |
0.0292 USDT |
0.0324 USDT |
| 2022-04-19 |
0.0269 USDT |
140,207,948.4711 LINA |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0286 USDT |
| 2022-04-18 |
0.0200 USDT |
11,484,836.3092 LINA |
0.0206 USDT |
0.0194 USDT |
0.0197 USDT |
0.0208 USDT |
| 2022-04-17 |
0.0220 USDT |
6,014,401.4175 LINA |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-04-16 |
0.0216 USDT |
2,488,954.3356 LINA |
0.0215 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
| 2022-04-15 |
0.0213 USDT |
38,078,966.2431 LINA |
0.0210 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-04-14 |
0.0215 USDT |
4,555,826.2380 LINA |
0.0215 USDT |
0.0206 USDT |
0.0207 USDT |
0.0210 USDT |
| 2022-04-13 |
0.0208 USDT |
3,873,359.8052 LINA |
0.0207 USDT |
0.0200 USDT |
0.0203 USDT |
0.0213 USDT |
| 2022-04-12 |
0.0208 USDT |
6,920,089.2455 LINA |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-04-11 |
0.0213 USDT |
9,584,875.5101 LINA |
0.0227 USDT |
0.0204 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-04-10 |
0.0234 USDT |
4,711,585.9481 LINA |
0.0235 USDT |
0.0227 USDT |
0.0229 USDT |
0.0233 USDT |
| 2022-04-09 |
0.0227 USDT |
3,262,898.8657 LINA |
0.0220 USDT |
0.0220 USDT |
0.0223 USDT |
0.0231 USDT |
| 2022-04-08 |
0.0232 USDT |
5,576,037.4331 LINA |
0.0237 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-04-07 |
0.0231 USDT |
4,768,772.9957 LINA |
0.0227 USDT |
0.0222 USDT |
0.0229 USDT |
0.0234 USDT |
| 2022-04-06 |
0.0246 USDT |
13,166,345.0372 LINA |
0.0264 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-04-05 |
0.0278 USDT |
5,218,310.0239 LINA |
0.0282 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-04-04 |
0.0282 USDT |
7,257,653.2380 LINA |
0.0296 USDT |
0.0267 USDT |
0.0274 USDT |
0.0277 USDT |
| 2022-04-03 |
0.0301 USDT |
6,349,137.7312 LINA |
0.0290 USDT |
0.0284 USDT |
0.0295 USDT |
0.0298 USDT |
| 2022-04-02 |
0.0298 USDT |
9,928,306.7830 LINA |
0.0294 USDT |
0.0285 USDT |
0.0293 USDT |
0.0294 USDT |
| 2022-04-01 |
0.0274 USDT |
23,190,104.3020 LINA |
0.0267 USDT |
0.0250 USDT |
0.0257 USDT |
0.0296 USDT |
| 2022-03-31 |
0.0277 USDT |
20,330,523.4830 LINA |
0.0256 USDT |
0.0255 USDT |
0.0260 USDT |
0.0267 USDT |