Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0259 USDT |
4,717,724.0865 LINA |
0.0251 USDT |
0.0250 USDT |
0.0256 USDT |
0.0259 USDT |
| 2022-03-28 |
0.0266 USDT |
13,748,031.1538 LINA |
0.0258 USDT |
0.0252 USDT |
0.0258 USDT |
0.0254 USDT |
| 2022-03-27 |
0.0245 USDT |
9,604,729.3216 LINA |
0.0245 USDT |
0.0237 USDT |
0.0243 USDT |
0.0250 USDT |
| 2022-03-26 |
0.0237 USDT |
3,787,147.8548 LINA |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0246 USDT |
| 2022-03-25 |
0.0237 USDT |
11,795,635.4050 LINA |
0.0241 USDT |
0.0215 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-03-24 |
0.0240 USDT |
13,133,622.7234 LINA |
0.0245 USDT |
0.0232 USDT |
0.0235 USDT |
0.0242 USDT |
| 2022-03-23 |
0.0232 USDT |
30,350,031.1229 LINA |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0243 USDT |
| 2022-03-22 |
0.0213 USDT |
6,827,659.1271 LINA |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0219 USDT |
| 2022-03-21 |
0.0209 USDT |
5,792,058.5252 LINA |
0.0204 USDT |
0.0197 USDT |
0.0201 USDT |
0.0211 USDT |
| 2022-03-20 |
0.0210 USDT |
3,474,306.5490 LINA |
0.0217 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2022-03-19 |
0.0214 USDT |
7,589,361.1103 LINA |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0219 USDT |
| 2022-03-18 |
0.0200 USDT |
5,374,784.6351 LINA |
0.0199 USDT |
0.0194 USDT |
0.0197 USDT |
0.0202 USDT |
| 2022-03-17 |
0.0205 USDT |
15,381,600.1178 LINA |
0.0211 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-03-16 |
0.0188 USDT |
11,672,490.8771 LINA |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0201 USDT |
| 2022-03-15 |
0.0184 USDT |
8,934,441.6537 LINA |
0.0186 USDT |
0.0177 USDT |
0.0180 USDT |
0.0182 USDT |
| 2022-03-14 |
0.0182 USDT |
9,877,228.1492 LINA |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0183 USDT |
| 2022-03-13 |
0.0181 USDT |
2,604,246.6935 LINA |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2022-03-12 |
0.0181 USDT |
2,975,867.9002 LINA |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-03-11 |
0.0183 USDT |
3,398,812.1032 LINA |
0.0184 USDT |
0.0177 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-03-10 |
0.0185 USDT |
4,249,729.9751 LINA |
0.0193 USDT |
0.0178 USDT |
0.0182 USDT |
0.0184 USDT |
| 2022-03-09 |
0.0196 USDT |
7,556,531.9593 LINA |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0193 USDT |
| 2022-03-08 |
0.0182 USDT |
3,101,852.7305 LINA |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0180 USDT |
| 2022-03-07 |
0.0177 USDT |
2,069,469.3876 LINA |
0.0177 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2022-03-06 |
0.0185 USDT |
4,116,613.7841 LINA |
0.0187 USDT |
0.0178 USDT |
0.0181 USDT |
0.0184 USDT |
| 2022-03-05 |
0.0182 USDT |
3,737,334.5271 LINA |
0.0180 USDT |
0.0173 USDT |
0.0177 USDT |
0.0188 USDT |
| 2022-03-04 |
0.0189 USDT |
6,719,857.7996 LINA |
0.0195 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-03-03 |
0.0201 USDT |
4,483,925.6438 LINA |
0.0211 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2022-03-02 |
0.0208 USDT |
11,628,377.6373 LINA |
0.0209 USDT |
0.0202 USDT |
0.0206 USDT |
0.0212 USDT |
| 2022-03-01 |
0.0210 USDT |
8,451,203.3639 LINA |
0.0207 USDT |
0.0202 USDT |
0.0207 USDT |
0.0209 USDT |
| 2022-02-28 |
0.0190 USDT |
5,474,069.0208 LINA |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0198 USDT |
| 2022-02-27 |
0.0189 USDT |
3,706,819.3922 LINA |
0.0194 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-02-26 |
0.0196 USDT |
4,347,665.8260 LINA |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0197 USDT |
| 2022-02-25 |
0.0186 USDT |
6,326,940.9734 LINA |
0.0184 USDT |
0.0180 USDT |
0.0185 USDT |
0.0187 USDT |
| 2022-02-24 |
0.0175 USDT |
14,404,332.2529 LINA |
0.0192 USDT |
0.0164 USDT |
0.0168 USDT |
0.0179 USDT |
| 2022-02-23 |
0.0202 USDT |
3,909,823.9243 LINA |
0.0199 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-02-22 |
0.0190 USDT |
6,514,022.9668 LINA |
0.0192 USDT |
0.0182 USDT |
0.0186 USDT |
0.0195 USDT |
| 2022-02-21 |
0.0210 USDT |
5,449,537.9243 LINA |
0.0210 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-02-20 |
0.0214 USDT |
4,626,159.1299 LINA |
0.0230 USDT |
0.0207 USDT |
0.0210 USDT |
0.0214 USDT |
| 2022-02-19 |
0.0230 USDT |
4,077,679.8042 LINA |
0.0227 USDT |
0.0221 USDT |
0.0225 USDT |
0.0227 USDT |
| 2022-02-18 |
0.0233 USDT |
5,251,913.0034 LINA |
0.0234 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-02-17 |
0.0249 USDT |
5,420,599.3835 LINA |
0.0265 USDT |
0.0232 USDT |
0.0238 USDT |
0.0237 USDT |
| 2022-02-16 |
0.0264 USDT |
4,942,747.0937 LINA |
0.0266 USDT |
0.0254 USDT |
0.0257 USDT |
0.0269 USDT |
| 2022-02-15 |
0.0259 USDT |
4,611,153.8462 LINA |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
0.0265 USDT |
| 2022-02-14 |
0.0240 USDT |
3,613,711.3221 LINA |
0.0241 USDT |
0.0234 USDT |
0.0237 USDT |
0.0245 USDT |
| 2022-02-13 |
0.0249 USDT |
2,535,530.8356 LINA |
0.0253 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-02-12 |
0.0253 USDT |
8,890,984.3299 LINA |
0.0258 USDT |
0.0245 USDT |
0.0251 USDT |
0.0252 USDT |
| 2022-02-11 |
0.0275 USDT |
8,356,024.5096 LINA |
0.0277 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-02-10 |
0.0294 USDT |
8,902,748.2640 LINA |
0.0301 USDT |
0.0278 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-02-09 |
0.0294 USDT |
7,731,792.0443 LINA |
0.0280 USDT |
0.0274 USDT |
0.0278 USDT |
0.0300 USDT |
| 2022-02-08 |
0.0285 USDT |
10,514,317.0755 LINA |
0.0292 USDT |
0.0270 USDT |
0.0274 USDT |
0.0277 USDT |