Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0370 USDT |
10,531,366.6470 LINA |
0.0374 USDT |
0.0342 USDT |
0.0349 USDT |
0.0357 USDT |
| 2022-01-07 |
0.0386 USDT |
14,188,901.3463 LINA |
0.0420 USDT |
0.0368 USDT |
0.0379 USDT |
0.0375 USDT |
| 2022-01-06 |
0.0417 USDT |
9,963,145.4360 LINA |
0.0431 USDT |
0.0405 USDT |
0.0415 USDT |
0.0423 USDT |
| 2022-01-05 |
0.0502 USDT |
15,602,258.7437 LINA |
0.0494 USDT |
0.0457 USDT |
0.0478 USDT |
0.0457 USDT |
| 2022-01-04 |
0.0492 USDT |
18,805,685.2749 LINA |
0.0490 USDT |
0.0465 USDT |
0.0479 USDT |
0.0504 USDT |
| 2022-01-03 |
0.0475 USDT |
13,706,521.4546 LINA |
0.0462 USDT |
0.0448 USDT |
0.0456 USDT |
0.0494 USDT |
| 2022-01-02 |
0.0467 USDT |
5,289,156.7592 LINA |
0.0479 USDT |
0.0455 USDT |
0.0462 USDT |
0.0464 USDT |
| 2022-01-01 |
0.0454 USDT |
7,860,643.3640 LINA |
0.0433 USDT |
0.0433 USDT |
0.0440 USDT |
0.0475 USDT |
| 2021-12-31 |
0.0445 USDT |
7,106,439.8806 LINA |
0.0448 USDT |
0.0419 USDT |
0.0437 USDT |
0.0421 USDT |
| 2021-12-30 |
0.0448 USDT |
9,052,454.3585 LINA |
0.0457 USDT |
0.0436 USDT |
0.0447 USDT |
0.0452 USDT |
| 2021-12-29 |
0.0491 USDT |
18,130,985.7781 LINA |
0.0506 USDT |
0.0455 USDT |
0.0466 USDT |
0.0465 USDT |
| 2021-12-28 |
0.0499 USDT |
45,512,396.4504 LINA |
0.0477 USDT |
0.0446 USDT |
0.0464 USDT |
0.0507 USDT |
| 2021-12-27 |
0.0500 USDT |
32,544,655.3526 LINA |
0.0482 USDT |
0.0474 USDT |
0.0484 USDT |
0.0476 USDT |
| 2021-12-26 |
0.0477 USDT |
101,071,314.9644 LINA |
0.0408 USDT |
0.0407 USDT |
0.0424 USDT |
0.0491 USDT |
| 2021-12-25 |
0.0407 USDT |
9,995,922.0855 LINA |
0.0390 USDT |
0.0387 USDT |
0.0396 USDT |
0.0411 USDT |
| 2021-12-24 |
0.0410 USDT |
15,913,072.2295 LINA |
0.0412 USDT |
0.0389 USDT |
0.0401 USDT |
0.0400 USDT |
| 2021-12-23 |
0.0397 USDT |
12,133,253.1678 LINA |
0.0387 USDT |
0.0379 USDT |
0.0387 USDT |
0.0411 USDT |
| 2021-12-22 |
0.0389 USDT |
10,105,818.2877 LINA |
0.0375 USDT |
0.0371 USDT |
0.0376 USDT |
0.0400 USDT |
| 2021-12-21 |
0.0366 USDT |
3,701,927.9366 LINA |
0.0356 USDT |
0.0352 USDT |
0.0355 USDT |
0.0371 USDT |
| 2021-12-20 |
0.0355 USDT |
7,988,472.0043 LINA |
0.0370 USDT |
0.0341 USDT |
0.0346 USDT |
0.0361 USDT |
| 2021-12-19 |
0.0376 USDT |
4,137,160.8720 LINA |
0.0378 USDT |
0.0370 USDT |
0.0373 USDT |
0.0374 USDT |
| 2021-12-18 |
0.0378 USDT |
6,096,990.9574 LINA |
0.0373 USDT |
0.0364 USDT |
0.0371 USDT |
0.0379 USDT |
| 2021-12-17 |
0.0371 USDT |
7,632,181.9811 LINA |
0.0372 USDT |
0.0352 USDT |
0.0364 USDT |
0.0372 USDT |
| 2021-12-16 |
0.0384 USDT |
17,874,279.3841 LINA |
0.0372 USDT |
0.0372 USDT |
0.0376 USDT |
0.0383 USDT |
| 2021-12-15 |
0.0360 USDT |
17,442,414.1426 LINA |
0.0365 USDT |
0.0339 USDT |
0.0343 USDT |
0.0377 USDT |
| 2021-12-14 |
0.0354 USDT |
16,931,398.3992 LINA |
0.0349 USDT |
0.0342 USDT |
0.0349 USDT |
0.0364 USDT |
| 2021-12-13 |
0.0370 USDT |
33,437,504.3881 LINA |
0.0394 USDT |
0.0343 USDT |
0.0351 USDT |
0.0350 USDT |
| 2021-12-12 |
0.0393 USDT |
11,941,530.3184 LINA |
0.0404 USDT |
0.0378 USDT |
0.0386 USDT |
0.0400 USDT |
| 2021-12-11 |
0.0395 USDT |
14,684,849.8092 LINA |
0.0382 USDT |
0.0376 USDT |
0.0388 USDT |
0.0403 USDT |
| 2021-12-10 |
0.0413 USDT |
34,422,932.3995 LINA |
0.0396 USDT |
0.0382 USDT |
0.0391 USDT |
0.0395 USDT |
| 2021-12-09 |
0.0412 USDT |
31,440,532.9323 LINA |
0.0437 USDT |
0.0387 USDT |
0.0393 USDT |
0.0396 USDT |
| 2021-12-08 |
0.0446 USDT |
59,525,263.1330 LINA |
0.0455 USDT |
0.0417 USDT |
0.0431 USDT |
0.0433 USDT |
| 2021-12-07 |
0.0440 USDT |
59,236,675.5087 LINA |
0.0385 USDT |
0.0381 USDT |
0.0388 USDT |
0.0456 USDT |
| 2021-12-06 |
0.0363 USDT |
19,805,298.7060 LINA |
0.0384 USDT |
0.0338 USDT |
0.0354 USDT |
0.0383 USDT |
| 2021-12-05 |
0.0392 USDT |
28,604,686.0760 LINA |
0.0418 USDT |
0.0366 USDT |
0.0381 USDT |
0.0377 USDT |
| 2021-12-04 |
0.0421 USDT |
57,572,168.5338 LINA |
0.0528 USDT |
0.0322 USDT |
0.0398 USDT |
0.0424 USDT |
| 2021-12-03 |
0.0573 USDT |
63,857,009.6764 LINA |
0.0530 USDT |
0.0521 USDT |
0.0532 USDT |
0.0538 USDT |
| 2021-12-02 |
0.0520 USDT |
16,925,556.0072 LINA |
0.0526 USDT |
0.0500 USDT |
0.0514 USDT |
0.0529 USDT |
| 2021-12-01 |
0.0541 USDT |
16,201,644.0406 LINA |
0.0532 USDT |
0.0518 USDT |
0.0525 USDT |
0.0527 USDT |
| 2021-11-30 |
0.0535 USDT |
18,240,798.1204 LINA |
0.0546 USDT |
0.0516 USDT |
0.0525 USDT |
0.0530 USDT |
| 2021-11-29 |
0.0544 USDT |
19,190,847.4980 LINA |
0.0529 USDT |
0.0524 USDT |
0.0532 USDT |
0.0548 USDT |
| 2021-11-28 |
0.0499 USDT |
55,566,970.5199 LINA |
0.0519 USDT |
0.0472 USDT |
0.0492 USDT |
0.0503 USDT |
| 2021-11-27 |
0.0535 USDT |
31,668,998.2802 LINA |
0.0513 USDT |
0.0510 USDT |
0.0526 USDT |
0.0537 USDT |
| 2021-11-26 |
0.0537 USDT |
57,389,135.7594 LINA |
0.0599 USDT |
0.0499 USDT |
0.0526 USDT |
0.0535 USDT |
| 2021-11-25 |
0.0605 USDT |
28,381,811.1053 LINA |
0.0590 USDT |
0.0582 USDT |
0.0602 USDT |
0.0604 USDT |
| 2021-11-24 |
0.0600 USDT |
39,797,903.1694 LINA |
0.0628 USDT |
0.0571 USDT |
0.0585 USDT |
0.0592 USDT |
| 2021-11-23 |
0.0627 USDT |
52,678,105.6688 LINA |
0.0601 USDT |
0.0585 USDT |
0.0607 USDT |
0.0629 USDT |
| 2021-11-22 |
0.0630 USDT |
78,815,880.0544 LINA |
0.0718 USDT |
0.0577 USDT |
0.0596 USDT |
0.0598 USDT |
| 2021-11-21 |
0.0602 USDT |
61,971,330.0519 LINA |
0.0550 USDT |
0.0536 USDT |
0.0547 USDT |
0.0629 USDT |
| 2021-11-20 |
0.0534 USDT |
36,696,759.4187 LINA |
0.0514 USDT |
0.0507 USDT |
0.0517 USDT |
0.0548 USDT |