Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0291 USDT |
9,238,297.5818 LINA |
0.0287 USDT |
0.0279 USDT |
0.0282 USDT |
0.0293 USDT |
| 2022-02-06 |
0.0282 USDT |
8,570,170.2655 LINA |
0.0273 USDT |
0.0272 USDT |
0.0276 USDT |
0.0284 USDT |
| 2022-02-05 |
0.0273 USDT |
10,828,150.1685 LINA |
0.0259 USDT |
0.0257 USDT |
0.0261 USDT |
0.0273 USDT |
| 2022-02-04 |
0.0249 USDT |
7,092,135.3217 LINA |
0.0240 USDT |
0.0239 USDT |
0.0242 USDT |
0.0255 USDT |
| 2022-02-03 |
0.0232 USDT |
6,216,935.7907 LINA |
0.0236 USDT |
0.0226 USDT |
0.0232 USDT |
0.0235 USDT |
| 2022-02-02 |
0.0249 USDT |
6,398,994.7391 LINA |
0.0258 USDT |
0.0232 USDT |
0.0243 USDT |
0.0234 USDT |
| 2022-02-01 |
0.0254 USDT |
12,782,308.1807 LINA |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0260 USDT |
| 2022-01-31 |
0.0238 USDT |
9,976,258.3783 LINA |
0.0242 USDT |
0.0230 USDT |
0.0234 USDT |
0.0244 USDT |
| 2022-01-30 |
0.0248 USDT |
6,923,029.4222 LINA |
0.0258 USDT |
0.0237 USDT |
0.0241 USDT |
0.0239 USDT |
| 2022-01-29 |
0.0255 USDT |
17,954,054.9840 LINA |
0.0241 USDT |
0.0241 USDT |
0.0253 USDT |
0.0257 USDT |
| 2022-01-28 |
0.0232 USDT |
22,502,226.2049 LINA |
0.0223 USDT |
0.0219 USDT |
0.0224 USDT |
0.0241 USDT |
| 2022-01-27 |
0.0220 USDT |
6,028,313.6893 LINA |
0.0225 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-01-26 |
0.0235 USDT |
16,586,072.1914 LINA |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-01-25 |
0.0220 USDT |
8,014,190.2936 LINA |
0.0218 USDT |
0.0213 USDT |
0.0216 USDT |
0.0222 USDT |
| 2022-01-24 |
0.0212 USDT |
15,713,108.7225 LINA |
0.0240 USDT |
0.0198 USDT |
0.0205 USDT |
0.0217 USDT |
| 2022-01-23 |
0.0237 USDT |
8,353,079.5961 LINA |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0239 USDT |
| 2022-01-22 |
0.0230 USDT |
31,478,498.8205 LINA |
0.0255 USDT |
0.0208 USDT |
0.0229 USDT |
0.0234 USDT |
| 2022-01-21 |
0.0273 USDT |
17,236,522.0392 LINA |
0.0305 USDT |
0.0246 USDT |
0.0259 USDT |
0.0253 USDT |
| 2022-01-20 |
0.0325 USDT |
4,316,501.2640 LINA |
0.0326 USDT |
0.0308 USDT |
0.0319 USDT |
0.0316 USDT |
| 2022-01-19 |
0.0330 USDT |
10,374,276.5880 LINA |
0.0337 USDT |
0.0317 USDT |
0.0321 USDT |
0.0329 USDT |
| 2022-01-18 |
0.0331 USDT |
5,076,208.2646 LINA |
0.0342 USDT |
0.0324 USDT |
0.0327 USDT |
0.0336 USDT |
| 2022-01-17 |
0.0346 USDT |
3,793,230.4380 LINA |
0.0362 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-01-16 |
0.0362 USDT |
6,066,342.0419 LINA |
0.0366 USDT |
0.0354 USDT |
0.0359 USDT |
0.0360 USDT |
| 2022-01-15 |
0.0365 USDT |
4,885,033.7182 LINA |
0.0365 USDT |
0.0358 USDT |
0.0362 USDT |
0.0366 USDT |
| 2022-01-14 |
0.0356 USDT |
6,966,974.4266 LINA |
0.0354 USDT |
0.0345 USDT |
0.0350 USDT |
0.0365 USDT |
| 2022-01-13 |
0.0367 USDT |
8,686,915.7217 LINA |
0.0369 USDT |
0.0352 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-01-12 |
0.0363 USDT |
32,353,399.9903 LINA |
0.0353 USDT |
0.0344 USDT |
0.0353 USDT |
0.0365 USDT |
| 2022-01-11 |
0.0340 USDT |
5,675,872.3105 LINA |
0.0335 USDT |
0.0330 USDT |
0.0335 USDT |
0.0348 USDT |
| 2022-01-10 |
0.0336 USDT |
16,377,976.6479 LINA |
0.0357 USDT |
0.0315 USDT |
0.0333 USDT |
0.0335 USDT |
| 2022-01-09 |
0.0362 USDT |
6,499,616.8902 LINA |
0.0355 USDT |
0.0352 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-01-08 |
0.0370 USDT |
10,531,366.6470 LINA |
0.0374 USDT |
0.0342 USDT |
0.0349 USDT |
0.0357 USDT |
| 2022-01-07 |
0.0386 USDT |
14,188,901.3463 LINA |
0.0420 USDT |
0.0368 USDT |
0.0379 USDT |
0.0375 USDT |
| 2022-01-06 |
0.0417 USDT |
9,963,145.4360 LINA |
0.0431 USDT |
0.0405 USDT |
0.0415 USDT |
0.0423 USDT |
| 2022-01-05 |
0.0502 USDT |
15,602,258.7437 LINA |
0.0494 USDT |
0.0457 USDT |
0.0478 USDT |
0.0457 USDT |
| 2022-01-04 |
0.0492 USDT |
18,805,685.2749 LINA |
0.0490 USDT |
0.0465 USDT |
0.0479 USDT |
0.0504 USDT |
| 2022-01-03 |
0.0475 USDT |
13,706,521.4546 LINA |
0.0462 USDT |
0.0448 USDT |
0.0456 USDT |
0.0494 USDT |
| 2022-01-02 |
0.0467 USDT |
5,289,156.7592 LINA |
0.0479 USDT |
0.0455 USDT |
0.0462 USDT |
0.0464 USDT |
| 2022-01-01 |
0.0454 USDT |
7,860,643.3640 LINA |
0.0433 USDT |
0.0433 USDT |
0.0440 USDT |
0.0475 USDT |
| 2021-12-31 |
0.0445 USDT |
7,106,439.8806 LINA |
0.0448 USDT |
0.0419 USDT |
0.0437 USDT |
0.0421 USDT |
| 2021-12-30 |
0.0448 USDT |
9,052,454.3585 LINA |
0.0457 USDT |
0.0436 USDT |
0.0447 USDT |
0.0452 USDT |
| 2021-12-29 |
0.0491 USDT |
18,130,985.7781 LINA |
0.0506 USDT |
0.0455 USDT |
0.0466 USDT |
0.0465 USDT |
| 2021-12-28 |
0.0499 USDT |
45,512,396.4504 LINA |
0.0477 USDT |
0.0446 USDT |
0.0464 USDT |
0.0507 USDT |
| 2021-12-27 |
0.0500 USDT |
32,544,655.3526 LINA |
0.0482 USDT |
0.0474 USDT |
0.0484 USDT |
0.0476 USDT |
| 2021-12-26 |
0.0477 USDT |
101,071,314.9644 LINA |
0.0408 USDT |
0.0407 USDT |
0.0424 USDT |
0.0491 USDT |
| 2021-12-25 |
0.0407 USDT |
9,995,922.0855 LINA |
0.0390 USDT |
0.0387 USDT |
0.0396 USDT |
0.0411 USDT |
| 2021-12-24 |
0.0410 USDT |
15,913,072.2295 LINA |
0.0412 USDT |
0.0389 USDT |
0.0401 USDT |
0.0400 USDT |
| 2021-12-23 |
0.0397 USDT |
12,133,253.1678 LINA |
0.0387 USDT |
0.0379 USDT |
0.0387 USDT |
0.0411 USDT |
| 2021-12-22 |
0.0389 USDT |
10,105,818.2877 LINA |
0.0375 USDT |
0.0371 USDT |
0.0376 USDT |
0.0400 USDT |
| 2021-12-21 |
0.0366 USDT |
3,701,927.9366 LINA |
0.0356 USDT |
0.0352 USDT |
0.0355 USDT |
0.0371 USDT |
| 2021-12-20 |
0.0355 USDT |
7,988,472.0043 LINA |
0.0370 USDT |
0.0341 USDT |
0.0346 USDT |
0.0361 USDT |