Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0496 USDT |
21,342,586.8967 LINA |
0.0479 USDT |
0.0467 USDT |
0.0475 USDT |
0.0509 USDT |
| 2021-11-18 |
0.0502 USDT |
29,691,220.3891 LINA |
0.0532 USDT |
0.0460 USDT |
0.0478 USDT |
0.0476 USDT |
| 2021-11-17 |
0.0529 USDT |
19,477,646.4361 LINA |
0.0538 USDT |
0.0511 USDT |
0.0525 USDT |
0.0535 USDT |
| 2021-11-16 |
0.0552 USDT |
49,417,970.2207 LINA |
0.0618 USDT |
0.0499 USDT |
0.0546 USDT |
0.0537 USDT |
| 2021-11-15 |
0.0637 USDT |
24,873,035.6569 LINA |
0.0622 USDT |
0.0613 USDT |
0.0623 USDT |
0.0628 USDT |
| 2021-11-14 |
0.0627 USDT |
33,062,821.1277 LINA |
0.0612 USDT |
0.0596 USDT |
0.0607 USDT |
0.0609 USDT |
| 2021-11-13 |
0.0609 USDT |
27,994,282.6216 LINA |
0.0606 USDT |
0.0593 USDT |
0.0603 USDT |
0.0607 USDT |
| 2021-11-12 |
0.0603 USDT |
36,336,252.9719 LINA |
0.0635 USDT |
0.0570 USDT |
0.0593 USDT |
0.0604 USDT |
| 2021-11-11 |
0.0636 USDT |
61,502,784.4798 LINA |
0.0608 USDT |
0.0590 USDT |
0.0608 USDT |
0.0637 USDT |
| 2021-11-10 |
0.0708 USDT |
69,649,951.0449 LINA |
0.0681 USDT |
0.0671 USDT |
0.0676 USDT |
0.0675 USDT |
| 2021-11-09 |
0.0726 USDT |
58,581,933.6141 LINA |
0.0717 USDT |
0.0669 USDT |
0.0688 USDT |
0.0686 USDT |
| 2021-11-08 |
0.0722 USDT |
53,419,098.4451 LINA |
0.0740 USDT |
0.0702 USDT |
0.0713 USDT |
0.0711 USDT |
| 2021-11-07 |
0.0787 USDT |
320,308,366.0662 LINA |
0.0621 USDT |
0.0616 USDT |
0.0640 USDT |
0.0736 USDT |
| 2021-11-06 |
0.0605 USDT |
43,462,879.9412 LINA |
0.0587 USDT |
0.0573 USDT |
0.0585 USDT |
0.0605 USDT |
| 2021-11-05 |
0.0597 USDT |
52,962,292.5834 LINA |
0.0552 USDT |
0.0543 USDT |
0.0554 USDT |
0.0587 USDT |
| 2021-11-04 |
0.0574 USDT |
27,070,344.5199 LINA |
0.0567 USDT |
0.0537 USDT |
0.0548 USDT |
0.0550 USDT |
| 2021-11-03 |
0.0554 USDT |
23,517,417.9769 LINA |
0.0570 USDT |
0.0525 USDT |
0.0541 USDT |
0.0566 USDT |
| 2021-11-02 |
0.0561 USDT |
32,419,433.9620 LINA |
0.0528 USDT |
0.0521 USDT |
0.0531 USDT |
0.0562 USDT |
| 2021-11-01 |
0.0520 USDT |
20,955,286.6344 LINA |
0.0515 USDT |
0.0492 USDT |
0.0509 USDT |
0.0521 USDT |
| 2021-10-31 |
0.0518 USDT |
31,562,383.6771 LINA |
0.0506 USDT |
0.0490 USDT |
0.0502 USDT |
0.0502 USDT |
| 2021-10-30 |
0.0502 USDT |
28,863,318.8586 LINA |
0.0481 USDT |
0.0454 USDT |
0.0465 USDT |
0.0515 USDT |
| 2021-10-29 |
0.0477 USDT |
11,364,001.6607 LINA |
0.0463 USDT |
0.0459 USDT |
0.0470 USDT |
0.0480 USDT |
| 2021-10-28 |
0.0456 USDT |
13,792,132.1999 LINA |
0.0441 USDT |
0.0434 USDT |
0.0447 USDT |
0.0469 USDT |
| 2021-10-27 |
0.0462 USDT |
36,096,733.2138 LINA |
0.0515 USDT |
0.0424 USDT |
0.0454 USDT |
0.0444 USDT |
| 2021-10-26 |
0.0535 USDT |
10,942,911.2983 LINA |
0.0526 USDT |
0.0521 USDT |
0.0526 USDT |
0.0538 USDT |
| 2021-10-25 |
0.0515 USDT |
7,768,004.3787 LINA |
0.0507 USDT |
0.0505 USDT |
0.0511 USDT |
0.0520 USDT |
| 2021-10-24 |
0.0516 USDT |
11,771,562.9229 LINA |
0.0535 USDT |
0.0493 USDT |
0.0505 USDT |
0.0509 USDT |
| 2021-10-23 |
0.0532 USDT |
7,300,642.6205 LINA |
0.0532 USDT |
0.0521 USDT |
0.0529 USDT |
0.0530 USDT |
| 2021-10-22 |
0.0541 USDT |
10,548,126.5292 LINA |
0.0538 USDT |
0.0523 USDT |
0.0531 USDT |
0.0532 USDT |
| 2021-10-21 |
0.0561 USDT |
19,172,512.6727 LINA |
0.0570 USDT |
0.0530 USDT |
0.0540 USDT |
0.0539 USDT |
| 2021-10-20 |
0.0555 USDT |
21,568,221.0247 LINA |
0.0550 USDT |
0.0533 USDT |
0.0536 USDT |
0.0569 USDT |
| 2021-10-19 |
0.0546 USDT |
19,165,505.3513 LINA |
0.0536 USDT |
0.0530 USDT |
0.0538 USDT |
0.0545 USDT |
| 2021-10-18 |
0.0536 USDT |
18,465,143.8881 LINA |
0.0552 USDT |
0.0517 USDT |
0.0530 USDT |
0.0540 USDT |
| 2021-10-17 |
0.0580 USDT |
49,053,488.3176 LINA |
0.0588 USDT |
0.0531 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-10-16 |
0.0579 USDT |
90,704,086.7263 LINA |
0.0526 USDT |
0.0519 USDT |
0.0527 USDT |
0.0608 USDT |
| 2021-10-15 |
0.0511 USDT |
26,600,035.8662 LINA |
0.0523 USDT |
0.0488 USDT |
0.0498 USDT |
0.0524 USDT |
| 2021-10-14 |
0.0517 USDT |
30,180,031.2482 LINA |
0.0498 USDT |
0.0491 USDT |
0.0497 USDT |
0.0511 USDT |
| 2021-10-13 |
0.0509 USDT |
30,288,611.6721 LINA |
0.0524 USDT |
0.0488 USDT |
0.0495 USDT |
0.0501 USDT |
| 2021-10-12 |
0.0505 USDT |
38,569,585.6186 LINA |
0.0525 USDT |
0.0473 USDT |
0.0483 USDT |
0.0523 USDT |
| 2021-10-11 |
0.0537 USDT |
40,016,156.5533 LINA |
0.0527 USDT |
0.0503 USDT |
0.0511 USDT |
0.0505 USDT |
| 2021-10-10 |
0.0565 USDT |
122,666,041.9246 LINA |
0.0518 USDT |
0.0514 USDT |
0.0543 USDT |
0.0543 USDT |
| 2021-10-09 |
0.0496 USDT |
46,433,937.4805 LINA |
0.0462 USDT |
0.0456 USDT |
0.0465 USDT |
0.0514 USDT |
| 2021-10-08 |
0.0479 USDT |
33,107,742.6103 LINA |
0.0470 USDT |
0.0458 USDT |
0.0463 USDT |
0.0459 USDT |
| 2021-10-07 |
0.0471 USDT |
34,806,665.1363 LINA |
0.0485 USDT |
0.0449 USDT |
0.0465 USDT |
0.0466 USDT |
| 2021-10-06 |
0.0498 USDT |
78,259,125.6109 LINA |
0.0525 USDT |
0.0467 USDT |
0.0476 USDT |
0.0483 USDT |
| 2021-10-05 |
0.0510 USDT |
232,120,272.1130 LINA |
0.0455 USDT |
0.0428 USDT |
0.0435 USDT |
0.0514 USDT |
| 2021-10-04 |
0.0426 USDT |
89,269,769.2344 LINA |
0.0407 USDT |
0.0371 USDT |
0.0393 USDT |
0.0439 USDT |
| 2021-10-03 |
0.0407 USDT |
39,067,051.3071 LINA |
0.0409 USDT |
0.0395 USDT |
0.0404 USDT |
0.0406 USDT |
| 2021-10-02 |
0.0411 USDT |
54,360,235.7748 LINA |
0.0374 USDT |
0.0369 USDT |
0.0378 USDT |
0.0426 USDT |
| 2021-10-01 |
0.0359 USDT |
24,066,618.6169 LINA |
0.0344 USDT |
0.0338 USDT |
0.0344 USDT |
0.0374 USDT |