Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0376 USDT |
4,137,160.8720 LINA |
0.0378 USDT |
0.0370 USDT |
0.0373 USDT |
0.0374 USDT |
| 2021-12-18 |
0.0378 USDT |
6,096,990.9574 LINA |
0.0373 USDT |
0.0364 USDT |
0.0371 USDT |
0.0379 USDT |
| 2021-12-17 |
0.0371 USDT |
7,632,181.9811 LINA |
0.0372 USDT |
0.0352 USDT |
0.0364 USDT |
0.0372 USDT |
| 2021-12-16 |
0.0384 USDT |
17,874,279.3841 LINA |
0.0372 USDT |
0.0372 USDT |
0.0376 USDT |
0.0383 USDT |
| 2021-12-15 |
0.0360 USDT |
17,442,414.1426 LINA |
0.0365 USDT |
0.0339 USDT |
0.0343 USDT |
0.0377 USDT |
| 2021-12-14 |
0.0354 USDT |
16,931,398.3992 LINA |
0.0349 USDT |
0.0342 USDT |
0.0349 USDT |
0.0364 USDT |
| 2021-12-13 |
0.0370 USDT |
33,437,504.3881 LINA |
0.0394 USDT |
0.0343 USDT |
0.0351 USDT |
0.0350 USDT |
| 2021-12-12 |
0.0393 USDT |
11,941,530.3184 LINA |
0.0404 USDT |
0.0378 USDT |
0.0386 USDT |
0.0400 USDT |
| 2021-12-11 |
0.0395 USDT |
14,684,849.8092 LINA |
0.0382 USDT |
0.0376 USDT |
0.0388 USDT |
0.0403 USDT |
| 2021-12-10 |
0.0413 USDT |
34,422,932.3995 LINA |
0.0396 USDT |
0.0382 USDT |
0.0391 USDT |
0.0395 USDT |
| 2021-12-09 |
0.0412 USDT |
31,440,532.9323 LINA |
0.0437 USDT |
0.0387 USDT |
0.0393 USDT |
0.0396 USDT |
| 2021-12-08 |
0.0446 USDT |
59,525,263.1330 LINA |
0.0455 USDT |
0.0417 USDT |
0.0431 USDT |
0.0433 USDT |
| 2021-12-07 |
0.0440 USDT |
59,236,675.5087 LINA |
0.0385 USDT |
0.0381 USDT |
0.0388 USDT |
0.0456 USDT |
| 2021-12-06 |
0.0363 USDT |
19,805,298.7060 LINA |
0.0384 USDT |
0.0338 USDT |
0.0354 USDT |
0.0383 USDT |
| 2021-12-05 |
0.0392 USDT |
28,604,686.0760 LINA |
0.0418 USDT |
0.0366 USDT |
0.0381 USDT |
0.0377 USDT |
| 2021-12-04 |
0.0421 USDT |
57,572,168.5338 LINA |
0.0528 USDT |
0.0322 USDT |
0.0398 USDT |
0.0424 USDT |
| 2021-12-03 |
0.0573 USDT |
63,857,009.6764 LINA |
0.0530 USDT |
0.0521 USDT |
0.0532 USDT |
0.0538 USDT |
| 2021-12-02 |
0.0520 USDT |
16,925,556.0072 LINA |
0.0526 USDT |
0.0500 USDT |
0.0514 USDT |
0.0529 USDT |
| 2021-12-01 |
0.0541 USDT |
16,201,644.0406 LINA |
0.0532 USDT |
0.0518 USDT |
0.0525 USDT |
0.0527 USDT |
| 2021-11-30 |
0.0535 USDT |
18,240,798.1204 LINA |
0.0546 USDT |
0.0516 USDT |
0.0525 USDT |
0.0530 USDT |
| 2021-11-29 |
0.0544 USDT |
19,190,847.4980 LINA |
0.0529 USDT |
0.0524 USDT |
0.0532 USDT |
0.0548 USDT |
| 2021-11-28 |
0.0499 USDT |
55,566,970.5199 LINA |
0.0519 USDT |
0.0472 USDT |
0.0492 USDT |
0.0503 USDT |
| 2021-11-27 |
0.0535 USDT |
31,668,998.2802 LINA |
0.0513 USDT |
0.0510 USDT |
0.0526 USDT |
0.0537 USDT |
| 2021-11-26 |
0.0537 USDT |
57,389,135.7594 LINA |
0.0599 USDT |
0.0499 USDT |
0.0526 USDT |
0.0535 USDT |
| 2021-11-25 |
0.0605 USDT |
28,381,811.1053 LINA |
0.0590 USDT |
0.0582 USDT |
0.0602 USDT |
0.0604 USDT |
| 2021-11-24 |
0.0600 USDT |
39,797,903.1694 LINA |
0.0628 USDT |
0.0571 USDT |
0.0585 USDT |
0.0592 USDT |
| 2021-11-23 |
0.0627 USDT |
52,678,105.6688 LINA |
0.0601 USDT |
0.0585 USDT |
0.0607 USDT |
0.0629 USDT |
| 2021-11-22 |
0.0630 USDT |
78,815,880.0544 LINA |
0.0718 USDT |
0.0577 USDT |
0.0596 USDT |
0.0598 USDT |
| 2021-11-21 |
0.0602 USDT |
61,971,330.0519 LINA |
0.0550 USDT |
0.0536 USDT |
0.0547 USDT |
0.0629 USDT |
| 2021-11-20 |
0.0534 USDT |
36,696,759.4187 LINA |
0.0514 USDT |
0.0507 USDT |
0.0517 USDT |
0.0548 USDT |
| 2021-11-19 |
0.0496 USDT |
21,342,586.8967 LINA |
0.0479 USDT |
0.0467 USDT |
0.0475 USDT |
0.0509 USDT |
| 2021-11-18 |
0.0502 USDT |
29,691,220.3891 LINA |
0.0532 USDT |
0.0460 USDT |
0.0478 USDT |
0.0476 USDT |
| 2021-11-17 |
0.0529 USDT |
19,477,646.4361 LINA |
0.0538 USDT |
0.0511 USDT |
0.0525 USDT |
0.0535 USDT |
| 2021-11-16 |
0.0552 USDT |
49,417,970.2207 LINA |
0.0618 USDT |
0.0499 USDT |
0.0546 USDT |
0.0537 USDT |
| 2021-11-15 |
0.0637 USDT |
24,873,035.6569 LINA |
0.0622 USDT |
0.0613 USDT |
0.0623 USDT |
0.0628 USDT |
| 2021-11-14 |
0.0627 USDT |
33,062,821.1277 LINA |
0.0612 USDT |
0.0596 USDT |
0.0607 USDT |
0.0609 USDT |
| 2021-11-13 |
0.0609 USDT |
27,994,282.6216 LINA |
0.0606 USDT |
0.0593 USDT |
0.0603 USDT |
0.0607 USDT |
| 2021-11-12 |
0.0603 USDT |
36,336,252.9719 LINA |
0.0635 USDT |
0.0570 USDT |
0.0593 USDT |
0.0604 USDT |
| 2021-11-11 |
0.0636 USDT |
61,502,784.4798 LINA |
0.0608 USDT |
0.0590 USDT |
0.0608 USDT |
0.0637 USDT |
| 2021-11-10 |
0.0708 USDT |
69,649,951.0449 LINA |
0.0681 USDT |
0.0671 USDT |
0.0676 USDT |
0.0675 USDT |
| 2021-11-09 |
0.0726 USDT |
58,581,933.6141 LINA |
0.0717 USDT |
0.0669 USDT |
0.0688 USDT |
0.0686 USDT |
| 2021-11-08 |
0.0722 USDT |
53,419,098.4451 LINA |
0.0740 USDT |
0.0702 USDT |
0.0713 USDT |
0.0711 USDT |
| 2021-11-07 |
0.0787 USDT |
320,308,366.0662 LINA |
0.0621 USDT |
0.0616 USDT |
0.0640 USDT |
0.0736 USDT |
| 2021-11-06 |
0.0605 USDT |
43,462,879.9412 LINA |
0.0587 USDT |
0.0573 USDT |
0.0585 USDT |
0.0605 USDT |
| 2021-11-05 |
0.0597 USDT |
52,962,292.5834 LINA |
0.0552 USDT |
0.0543 USDT |
0.0554 USDT |
0.0587 USDT |
| 2021-11-04 |
0.0574 USDT |
27,070,344.5199 LINA |
0.0567 USDT |
0.0537 USDT |
0.0548 USDT |
0.0550 USDT |
| 2021-11-03 |
0.0554 USDT |
23,517,417.9769 LINA |
0.0570 USDT |
0.0525 USDT |
0.0541 USDT |
0.0566 USDT |
| 2021-11-02 |
0.0561 USDT |
32,419,433.9620 LINA |
0.0528 USDT |
0.0521 USDT |
0.0531 USDT |
0.0562 USDT |
| 2021-11-01 |
0.0520 USDT |
20,955,286.6344 LINA |
0.0515 USDT |
0.0492 USDT |
0.0509 USDT |
0.0521 USDT |
| 2021-10-31 |
0.0518 USDT |
31,562,383.6771 LINA |
0.0506 USDT |
0.0490 USDT |
0.0502 USDT |
0.0502 USDT |