Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0339 USDT |
40,478,756.6690 LINA |
0.0327 USDT |
0.0326 USDT |
0.0337 USDT |
0.0341 USDT |
| 2021-09-29 |
0.0331 USDT |
34,505,423.1524 LINA |
0.0322 USDT |
0.0317 USDT |
0.0324 USDT |
0.0325 USDT |
| 2021-09-28 |
0.0333 USDT |
42,114,525.9113 LINA |
0.0333 USDT |
0.0321 USDT |
0.0326 USDT |
0.0328 USDT |
| 2021-09-27 |
0.0356 USDT |
53,817,348.2695 LINA |
0.0345 USDT |
0.0336 USDT |
0.0343 USDT |
0.0343 USDT |
| 2021-09-26 |
0.0341 USDT |
50,758,476.1398 LINA |
0.0362 USDT |
0.0321 USDT |
0.0331 USDT |
0.0343 USDT |
| 2021-09-25 |
0.0363 USDT |
45,114,588.7874 LINA |
0.0364 USDT |
0.0348 USDT |
0.0362 USDT |
0.0361 USDT |
| 2021-09-24 |
0.0373 USDT |
79,053,846.4847 LINA |
0.0409 USDT |
0.0340 USDT |
0.0356 USDT |
0.0368 USDT |
| 2021-09-23 |
0.0394 USDT |
47,583,507.3896 LINA |
0.0392 USDT |
0.0382 USDT |
0.0394 USDT |
0.0397 USDT |
| 2021-09-22 |
0.0366 USDT |
56,581,626.8520 LINA |
0.0339 USDT |
0.0331 USDT |
0.0347 USDT |
0.0391 USDT |
| 2021-09-21 |
0.0367 USDT |
71,048,552.6938 LINA |
0.0380 USDT |
0.0330 USDT |
0.0342 USDT |
0.0337 USDT |
| 2021-09-20 |
0.0407 USDT |
81,534,576.2768 LINA |
0.0456 USDT |
0.0372 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-09-19 |
0.0473 USDT |
26,159,230.1542 LINA |
0.0481 USDT |
0.0460 USDT |
0.0468 USDT |
0.0461 USDT |
| 2021-09-18 |
0.0482 USDT |
30,235,422.5011 LINA |
0.0476 USDT |
0.0466 USDT |
0.0477 USDT |
0.0478 USDT |
| 2021-09-17 |
0.0483 USDT |
54,850,154.8093 LINA |
0.0491 USDT |
0.0463 USDT |
0.0470 USDT |
0.0470 USDT |
| 2021-09-16 |
0.0494 USDT |
50,204,161.1210 LINA |
0.0502 USDT |
0.0469 USDT |
0.0479 USDT |
0.0479 USDT |
| 2021-09-15 |
0.0495 USDT |
48,774,180.0088 LINA |
0.0484 USDT |
0.0475 USDT |
0.0482 USDT |
0.0498 USDT |
| 2021-09-14 |
0.0475 USDT |
50,570,447.5726 LINA |
0.0468 USDT |
0.0458 USDT |
0.0466 USDT |
0.0473 USDT |
| 2021-09-13 |
0.0473 USDT |
92,986,621.0107 LINA |
0.0521 USDT |
0.0433 USDT |
0.0457 USDT |
0.0466 USDT |
| 2021-09-12 |
0.0491 USDT |
77,457,840.9160 LINA |
0.0456 USDT |
0.0446 USDT |
0.0454 USDT |
0.0519 USDT |
| 2021-09-11 |
0.0460 USDT |
50,571,873.0205 LINA |
0.0456 USDT |
0.0438 USDT |
0.0451 USDT |
0.0458 USDT |
| 2021-09-10 |
0.0477 USDT |
88,303,566.4098 LINA |
0.0499 USDT |
0.0438 USDT |
0.0447 USDT |
0.0445 USDT |
| 2021-09-09 |
0.0481 USDT |
95,238,545.1643 LINA |
0.0465 USDT |
0.0448 USDT |
0.0462 USDT |
0.0477 USDT |
| 2021-09-08 |
0.0455 USDT |
72,585,938.6962 LINA |
0.0461 USDT |
0.0411 USDT |
0.0438 USDT |
0.0461 USDT |
| 2021-09-07 |
0.0528 USDT |
164,008,454.9156 LINA |
0.0617 USDT |
0.0433 USDT |
0.0453 USDT |
0.0463 USDT |
| 2021-09-06 |
0.0621 USDT |
103,526,443.0215 LINA |
0.0640 USDT |
0.0550 USDT |
0.0614 USDT |
0.0611 USDT |
| 2021-09-05 |
0.0633 USDT |
53,131,819.0165 LINA |
0.0630 USDT |
0.0614 USDT |
0.0623 USDT |
0.0640 USDT |
| 2021-09-04 |
0.0620 USDT |
69,860,412.2536 LINA |
0.0600 USDT |
0.0595 USDT |
0.0602 USDT |
0.0629 USDT |
| 2021-09-03 |
0.0601 USDT |
77,315,833.6674 LINA |
0.0607 USDT |
0.0586 USDT |
0.0597 USDT |
0.0592 USDT |
| 2021-09-02 |
0.0616 USDT |
34,718,118.5022 LINA |
0.0614 USDT |
0.0601 USDT |
0.0609 USDT |
0.0614 USDT |
| 2021-09-01 |
0.0608 USDT |
67,930,974.6396 LINA |
0.0584 USDT |
0.0565 USDT |
0.0576 USDT |
0.0612 USDT |
| 2021-08-31 |
0.0585 USDT |
61,443,142.0348 LINA |
0.0568 USDT |
0.0559 USDT |
0.0572 USDT |
0.0569 USDT |
| 2021-08-30 |
0.0585 USDT |
66,152,456.0275 LINA |
0.0595 USDT |
0.0557 USDT |
0.0574 USDT |
0.0597 USDT |
| 2021-08-29 |
0.0585 USDT |
60,828,773.9020 LINA |
0.0582 USDT |
0.0551 USDT |
0.0562 USDT |
0.0602 USDT |
| 2021-08-28 |
0.0578 USDT |
55,500,563.7132 LINA |
0.0566 USDT |
0.0555 USDT |
0.0565 USDT |
0.0582 USDT |
| 2021-08-27 |
0.0534 USDT |
68,793,052.0211 LINA |
0.0535 USDT |
0.0503 USDT |
0.0519 USDT |
0.0553 USDT |
| 2021-08-26 |
0.0554 USDT |
77,945,240.4608 LINA |
0.0601 USDT |
0.0515 USDT |
0.0538 USDT |
0.0543 USDT |
| 2021-08-25 |
0.0574 USDT |
223,385,693.6509 LINA |
0.0567 USDT |
0.0537 USDT |
0.0556 USDT |
0.0607 USDT |
| 2021-08-24 |
0.0594 USDT |
243,398,376.7218 LINA |
0.0638 USDT |
0.0550 USDT |
0.0581 USDT |
0.0568 USDT |
| 2021-08-23 |
0.0633 USDT |
92,910,688.6279 LINA |
0.0623 USDT |
0.0616 USDT |
0.0627 USDT |
0.0633 USDT |
| 2021-08-22 |
0.0624 USDT |
100,984,846.8309 LINA |
0.0614 USDT |
0.0589 USDT |
0.0606 USDT |
0.0611 USDT |
| 2021-08-21 |
0.0624 USDT |
121,004,103.5985 LINA |
0.0631 USDT |
0.0601 USDT |
0.0614 USDT |
0.0615 USDT |
| 2021-08-20 |
0.0646 USDT |
92,460,602.5978 LINA |
0.0686 USDT |
0.0623 USDT |
0.0635 USDT |
0.0632 USDT |
| 2021-08-19 |
0.0605 USDT |
235,409,293.3591 LINA |
0.0514 USDT |
0.0504 USDT |
0.0528 USDT |
0.0629 USDT |
| 2021-08-18 |
0.0507 USDT |
92,107,064.0770 LINA |
0.0529 USDT |
0.0467 USDT |
0.0504 USDT |
0.0502 USDT |
| 2021-08-17 |
0.0561 USDT |
103,292,033.1370 LINA |
0.0548 USDT |
0.0516 USDT |
0.0533 USDT |
0.0532 USDT |
| 2021-08-16 |
0.0576 USDT |
74,249,207.2273 LINA |
0.0577 USDT |
0.0534 USDT |
0.0561 USDT |
0.0560 USDT |
| 2021-08-15 |
0.0576 USDT |
162,054,209.9845 LINA |
0.0532 USDT |
0.0530 USDT |
0.0540 USDT |
0.0581 USDT |
| 2021-08-14 |
0.0541 USDT |
97,063,643.6272 LINA |
0.0563 USDT |
0.0506 USDT |
0.0524 USDT |
0.0532 USDT |
| 2021-08-13 |
0.0535 USDT |
184,287,320.4257 LINA |
0.0465 USDT |
0.0462 USDT |
0.0475 USDT |
0.0566 USDT |
| 2021-08-12 |
0.0477 USDT |
81,403,732.9801 LINA |
0.0483 USDT |
0.0448 USDT |
0.0463 USDT |
0.0459 USDT |