Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0502 USDT |
28,863,318.8586 LINA |
0.0481 USDT |
0.0454 USDT |
0.0465 USDT |
0.0515 USDT |
| 2021-10-29 |
0.0477 USDT |
11,364,001.6607 LINA |
0.0463 USDT |
0.0459 USDT |
0.0470 USDT |
0.0480 USDT |
| 2021-10-28 |
0.0456 USDT |
13,792,132.1999 LINA |
0.0441 USDT |
0.0434 USDT |
0.0447 USDT |
0.0469 USDT |
| 2021-10-27 |
0.0462 USDT |
36,096,733.2138 LINA |
0.0515 USDT |
0.0424 USDT |
0.0454 USDT |
0.0444 USDT |
| 2021-10-26 |
0.0535 USDT |
10,942,911.2983 LINA |
0.0526 USDT |
0.0521 USDT |
0.0526 USDT |
0.0538 USDT |
| 2021-10-25 |
0.0515 USDT |
7,768,004.3787 LINA |
0.0507 USDT |
0.0505 USDT |
0.0511 USDT |
0.0520 USDT |
| 2021-10-24 |
0.0516 USDT |
11,771,562.9229 LINA |
0.0535 USDT |
0.0493 USDT |
0.0505 USDT |
0.0509 USDT |
| 2021-10-23 |
0.0532 USDT |
7,300,642.6205 LINA |
0.0532 USDT |
0.0521 USDT |
0.0529 USDT |
0.0530 USDT |
| 2021-10-22 |
0.0541 USDT |
10,548,126.5292 LINA |
0.0538 USDT |
0.0523 USDT |
0.0531 USDT |
0.0532 USDT |
| 2021-10-21 |
0.0561 USDT |
19,172,512.6727 LINA |
0.0570 USDT |
0.0530 USDT |
0.0540 USDT |
0.0539 USDT |
| 2021-10-20 |
0.0555 USDT |
21,568,221.0247 LINA |
0.0550 USDT |
0.0533 USDT |
0.0536 USDT |
0.0569 USDT |
| 2021-10-19 |
0.0546 USDT |
19,165,505.3513 LINA |
0.0536 USDT |
0.0530 USDT |
0.0538 USDT |
0.0545 USDT |
| 2021-10-18 |
0.0536 USDT |
18,465,143.8881 LINA |
0.0552 USDT |
0.0517 USDT |
0.0530 USDT |
0.0540 USDT |
| 2021-10-17 |
0.0580 USDT |
49,053,488.3176 LINA |
0.0588 USDT |
0.0531 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-10-16 |
0.0579 USDT |
90,704,086.7263 LINA |
0.0526 USDT |
0.0519 USDT |
0.0527 USDT |
0.0608 USDT |
| 2021-10-15 |
0.0511 USDT |
26,600,035.8662 LINA |
0.0523 USDT |
0.0488 USDT |
0.0498 USDT |
0.0524 USDT |
| 2021-10-14 |
0.0517 USDT |
30,180,031.2482 LINA |
0.0498 USDT |
0.0491 USDT |
0.0497 USDT |
0.0511 USDT |
| 2021-10-13 |
0.0509 USDT |
30,288,611.6721 LINA |
0.0524 USDT |
0.0488 USDT |
0.0495 USDT |
0.0501 USDT |
| 2021-10-12 |
0.0505 USDT |
38,569,585.6186 LINA |
0.0525 USDT |
0.0473 USDT |
0.0483 USDT |
0.0523 USDT |
| 2021-10-11 |
0.0537 USDT |
40,016,156.5533 LINA |
0.0527 USDT |
0.0503 USDT |
0.0511 USDT |
0.0505 USDT |
| 2021-10-10 |
0.0565 USDT |
122,666,041.9246 LINA |
0.0518 USDT |
0.0514 USDT |
0.0543 USDT |
0.0543 USDT |
| 2021-10-09 |
0.0496 USDT |
46,433,937.4805 LINA |
0.0462 USDT |
0.0456 USDT |
0.0465 USDT |
0.0514 USDT |
| 2021-10-08 |
0.0479 USDT |
33,107,742.6103 LINA |
0.0470 USDT |
0.0458 USDT |
0.0463 USDT |
0.0459 USDT |
| 2021-10-07 |
0.0471 USDT |
34,806,665.1363 LINA |
0.0485 USDT |
0.0449 USDT |
0.0465 USDT |
0.0466 USDT |
| 2021-10-06 |
0.0498 USDT |
78,259,125.6109 LINA |
0.0525 USDT |
0.0467 USDT |
0.0476 USDT |
0.0483 USDT |
| 2021-10-05 |
0.0510 USDT |
232,120,272.1130 LINA |
0.0455 USDT |
0.0428 USDT |
0.0435 USDT |
0.0514 USDT |
| 2021-10-04 |
0.0426 USDT |
89,269,769.2344 LINA |
0.0407 USDT |
0.0371 USDT |
0.0393 USDT |
0.0439 USDT |
| 2021-10-03 |
0.0407 USDT |
39,067,051.3071 LINA |
0.0409 USDT |
0.0395 USDT |
0.0404 USDT |
0.0406 USDT |
| 2021-10-02 |
0.0411 USDT |
54,360,235.7748 LINA |
0.0374 USDT |
0.0369 USDT |
0.0378 USDT |
0.0426 USDT |
| 2021-10-01 |
0.0359 USDT |
24,066,618.6169 LINA |
0.0344 USDT |
0.0338 USDT |
0.0344 USDT |
0.0374 USDT |
| 2021-09-30 |
0.0339 USDT |
40,478,756.6690 LINA |
0.0327 USDT |
0.0326 USDT |
0.0337 USDT |
0.0341 USDT |
| 2021-09-29 |
0.0331 USDT |
34,505,423.1524 LINA |
0.0322 USDT |
0.0317 USDT |
0.0324 USDT |
0.0325 USDT |
| 2021-09-28 |
0.0333 USDT |
42,114,525.9113 LINA |
0.0333 USDT |
0.0321 USDT |
0.0326 USDT |
0.0328 USDT |
| 2021-09-27 |
0.0356 USDT |
53,817,348.2695 LINA |
0.0345 USDT |
0.0336 USDT |
0.0343 USDT |
0.0343 USDT |
| 2021-09-26 |
0.0341 USDT |
50,758,476.1398 LINA |
0.0362 USDT |
0.0321 USDT |
0.0331 USDT |
0.0343 USDT |
| 2021-09-25 |
0.0363 USDT |
45,114,588.7874 LINA |
0.0364 USDT |
0.0348 USDT |
0.0362 USDT |
0.0361 USDT |
| 2021-09-24 |
0.0373 USDT |
79,053,846.4847 LINA |
0.0409 USDT |
0.0340 USDT |
0.0356 USDT |
0.0368 USDT |
| 2021-09-23 |
0.0394 USDT |
47,583,507.3896 LINA |
0.0392 USDT |
0.0382 USDT |
0.0394 USDT |
0.0397 USDT |
| 2021-09-22 |
0.0366 USDT |
56,581,626.8520 LINA |
0.0339 USDT |
0.0331 USDT |
0.0347 USDT |
0.0391 USDT |
| 2021-09-21 |
0.0367 USDT |
71,048,552.6938 LINA |
0.0380 USDT |
0.0330 USDT |
0.0342 USDT |
0.0337 USDT |
| 2021-09-20 |
0.0407 USDT |
81,534,576.2768 LINA |
0.0456 USDT |
0.0372 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-09-19 |
0.0473 USDT |
26,159,230.1542 LINA |
0.0481 USDT |
0.0460 USDT |
0.0468 USDT |
0.0461 USDT |
| 2021-09-18 |
0.0482 USDT |
30,235,422.5011 LINA |
0.0476 USDT |
0.0466 USDT |
0.0477 USDT |
0.0478 USDT |
| 2021-09-17 |
0.0483 USDT |
54,850,154.8093 LINA |
0.0491 USDT |
0.0463 USDT |
0.0470 USDT |
0.0470 USDT |
| 2021-09-16 |
0.0494 USDT |
50,204,161.1210 LINA |
0.0502 USDT |
0.0469 USDT |
0.0479 USDT |
0.0479 USDT |
| 2021-09-15 |
0.0495 USDT |
48,774,180.0088 LINA |
0.0484 USDT |
0.0475 USDT |
0.0482 USDT |
0.0498 USDT |
| 2021-09-14 |
0.0475 USDT |
50,570,447.5726 LINA |
0.0468 USDT |
0.0458 USDT |
0.0466 USDT |
0.0473 USDT |
| 2021-09-13 |
0.0473 USDT |
92,986,621.0107 LINA |
0.0521 USDT |
0.0433 USDT |
0.0457 USDT |
0.0466 USDT |
| 2021-09-12 |
0.0491 USDT |
77,457,840.9160 LINA |
0.0456 USDT |
0.0446 USDT |
0.0454 USDT |
0.0519 USDT |
| 2021-09-11 |
0.0460 USDT |
50,571,873.0205 LINA |
0.0456 USDT |
0.0438 USDT |
0.0451 USDT |
0.0458 USDT |