Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.0624 USDT |
121,004,103.5985 LINA |
0.0631 USDT |
0.0601 USDT |
0.0614 USDT |
0.0615 USDT |
| 2021-08-20 |
0.0646 USDT |
92,460,602.5978 LINA |
0.0686 USDT |
0.0623 USDT |
0.0635 USDT |
0.0632 USDT |
| 2021-08-19 |
0.0605 USDT |
235,409,293.3591 LINA |
0.0514 USDT |
0.0504 USDT |
0.0528 USDT |
0.0629 USDT |
| 2021-08-18 |
0.0507 USDT |
92,107,064.0770 LINA |
0.0529 USDT |
0.0467 USDT |
0.0504 USDT |
0.0502 USDT |
| 2021-08-17 |
0.0561 USDT |
103,292,033.1370 LINA |
0.0548 USDT |
0.0516 USDT |
0.0533 USDT |
0.0532 USDT |
| 2021-08-16 |
0.0576 USDT |
74,249,207.2273 LINA |
0.0577 USDT |
0.0534 USDT |
0.0561 USDT |
0.0560 USDT |
| 2021-08-15 |
0.0576 USDT |
162,054,209.9845 LINA |
0.0532 USDT |
0.0530 USDT |
0.0540 USDT |
0.0581 USDT |
| 2021-08-14 |
0.0541 USDT |
97,063,643.6272 LINA |
0.0563 USDT |
0.0506 USDT |
0.0524 USDT |
0.0532 USDT |
| 2021-08-13 |
0.0535 USDT |
184,287,320.4257 LINA |
0.0465 USDT |
0.0462 USDT |
0.0475 USDT |
0.0566 USDT |
| 2021-08-12 |
0.0477 USDT |
81,403,732.9801 LINA |
0.0483 USDT |
0.0448 USDT |
0.0463 USDT |
0.0459 USDT |
| 2021-08-11 |
0.0501 USDT |
95,873,923.6221 LINA |
0.0453 USDT |
0.0452 USDT |
0.0462 USDT |
0.0503 USDT |
| 2021-08-10 |
0.0449 USDT |
65,704,884.5214 LINA |
0.0462 USDT |
0.0425 USDT |
0.0443 USDT |
0.0453 USDT |
| 2021-08-09 |
0.0445 USDT |
77,814,504.8216 LINA |
0.0419 USDT |
0.0392 USDT |
0.0402 USDT |
0.0454 USDT |
| 2021-08-08 |
0.0434 USDT |
34,519,308.4283 LINA |
0.0453 USDT |
0.0404 USDT |
0.0417 USDT |
0.0419 USDT |
| 2021-08-07 |
0.0461 USDT |
46,402,456.5787 LINA |
0.0464 USDT |
0.0433 USDT |
0.0449 USDT |
0.0452 USDT |
| 2021-08-06 |
0.0469 USDT |
56,918,121.2133 LINA |
0.0478 USDT |
0.0455 USDT |
0.0463 USDT |
0.0460 USDT |
| 2021-08-05 |
0.0452 USDT |
63,470,668.6494 LINA |
0.0445 USDT |
0.0422 USDT |
0.0439 USDT |
0.0478 USDT |
| 2021-08-04 |
0.0444 USDT |
72,699,920.2916 LINA |
0.0466 USDT |
0.0427 USDT |
0.0434 USDT |
0.0449 USDT |
| 2021-08-03 |
0.0430 USDT |
147,747,575.7085 LINA |
0.0392 USDT |
0.0385 USDT |
0.0394 USDT |
0.0454 USDT |
| 2021-08-02 |
0.0391 USDT |
51,788,662.7150 LINA |
0.0388 USDT |
0.0380 USDT |
0.0390 USDT |
0.0396 USDT |
| 2021-08-01 |
0.0415 USDT |
58,112,030.3434 LINA |
0.0407 USDT |
0.0393 USDT |
0.0409 USDT |
0.0415 USDT |
| 2021-07-31 |
0.0413 USDT |
59,641,800.6286 LINA |
0.0405 USDT |
0.0388 USDT |
0.0398 USDT |
0.0418 USDT |
| 2021-07-30 |
0.0392 USDT |
94,109,117.8218 LINA |
0.0401 USDT |
0.0374 USDT |
0.0384 USDT |
0.0398 USDT |
| 2021-07-29 |
0.0418 USDT |
140,464,078.9920 LINA |
0.0413 USDT |
0.0391 USDT |
0.0401 USDT |
0.0401 USDT |
| 2021-07-28 |
0.0397 USDT |
199,187,517.8070 LINA |
0.0357 USDT |
0.0343 USDT |
0.0353 USDT |
0.0411 USDT |
| 2021-07-27 |
0.0346 USDT |
108,957,231.6337 LINA |
0.0335 USDT |
0.0321 USDT |
0.0333 USDT |
0.0350 USDT |
| 2021-07-26 |
0.0361 USDT |
184,082,690.3766 LINA |
0.0385 USDT |
0.0327 USDT |
0.0342 USDT |
0.0341 USDT |
| 2021-07-25 |
0.0331 USDT |
122,852,363.7083 LINA |
0.0308 USDT |
0.0294 USDT |
0.0302 USDT |
0.0386 USDT |
| 2021-07-24 |
0.0314 USDT |
104,068,825.4984 LINA |
0.0292 USDT |
0.0287 USDT |
0.0294 USDT |
0.0304 USDT |
| 2021-07-23 |
0.0282 USDT |
27,976,955.8049 LINA |
0.0285 USDT |
0.0268 USDT |
0.0273 USDT |
0.0275 USDT |
| 2021-07-22 |
0.0281 USDT |
45,745,511.8945 LINA |
0.0283 USDT |
0.0270 USDT |
0.0276 USDT |
0.0288 USDT |
| 2021-07-21 |
0.0275 USDT |
50,774,832.8790 LINA |
0.0249 USDT |
0.0242 USDT |
0.0247 USDT |
0.0271 USDT |
| 2021-07-20 |
0.0255 USDT |
57,075,139.2294 LINA |
0.0288 USDT |
0.0242 USDT |
0.0249 USDT |
0.0249 USDT |
| 2021-07-19 |
0.0289 USDT |
30,542,439.2408 LINA |
0.0310 USDT |
0.0276 USDT |
0.0282 USDT |
0.0285 USDT |
| 2021-07-18 |
0.0311 USDT |
23,876,609.1240 LINA |
0.0306 USDT |
0.0302 USDT |
0.0307 USDT |
0.0310 USDT |
| 2021-07-17 |
0.0310 USDT |
56,395,288.2617 LINA |
0.0307 USDT |
0.0301 USDT |
0.0305 USDT |
0.0304 USDT |
| 2021-07-16 |
0.0328 USDT |
70,683,267.0773 LINA |
0.0340 USDT |
0.0309 USDT |
0.0316 USDT |
0.0318 USDT |
| 2021-07-15 |
0.0362 USDT |
164,398,856.3872 LINA |
0.0363 USDT |
0.0333 USDT |
0.0343 USDT |
0.0341 USDT |
| 2021-07-14 |
0.0324 USDT |
93,728,300.6815 LINA |
0.0328 USDT |
0.0297 USDT |
0.0306 USDT |
0.0359 USDT |
| 2021-07-13 |
0.0330 USDT |
68,781,556.6553 LINA |
0.0342 USDT |
0.0316 USDT |
0.0324 USDT |
0.0326 USDT |
| 2021-07-12 |
0.0357 USDT |
104,392,489.0196 LINA |
0.0368 USDT |
0.0327 USDT |
0.0336 USDT |
0.0334 USDT |
| 2021-07-11 |
0.0371 USDT |
189,692,150.5497 LINA |
0.0354 USDT |
0.0352 USDT |
0.0364 USDT |
0.0368 USDT |
| 2021-07-10 |
0.0353 USDT |
160,489,526.2375 LINA |
0.0335 USDT |
0.0325 USDT |
0.0332 USDT |
0.0349 USDT |
| 2021-07-09 |
0.0331 USDT |
141,841,758.4261 LINA |
0.0333 USDT |
0.0315 USDT |
0.0327 USDT |
0.0340 USDT |
| 2021-07-08 |
0.0355 USDT |
224,520,219.3537 LINA |
0.0380 USDT |
0.0334 USDT |
0.0338 USDT |
0.0338 USDT |
| 2021-07-07 |
0.0406 USDT |
241,564,781.8322 LINA |
0.0422 USDT |
0.0370 USDT |
0.0387 USDT |
0.0379 USDT |
| 2021-07-06 |
0.0381 USDT |
244,121,553.9177 LINA |
0.0332 USDT |
0.0331 USDT |
0.0349 USDT |
0.0416 USDT |
| 2021-07-05 |
0.0320 USDT |
244,355,145.6744 LINA |
0.0319 USDT |
0.0291 USDT |
0.0301 USDT |
0.0338 USDT |
| 2021-07-04 |
0.0300 USDT |
130,499,643.8894 LINA |
0.0273 USDT |
0.0263 USDT |
0.0268 USDT |
0.0321 USDT |
| 2021-07-03 |
0.0268 USDT |
25,650,362.8933 LINA |
0.0263 USDT |
0.0256 USDT |
0.0259 USDT |
0.0267 USDT |