Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0275 USDT |
50,774,832.8790 LINA |
0.0249 USDT |
0.0242 USDT |
0.0247 USDT |
0.0271 USDT |
| 2021-07-20 |
0.0255 USDT |
57,075,139.2294 LINA |
0.0288 USDT |
0.0242 USDT |
0.0249 USDT |
0.0249 USDT |
| 2021-07-19 |
0.0289 USDT |
30,542,439.2408 LINA |
0.0310 USDT |
0.0276 USDT |
0.0282 USDT |
0.0285 USDT |
| 2021-07-18 |
0.0311 USDT |
23,876,609.1240 LINA |
0.0306 USDT |
0.0302 USDT |
0.0307 USDT |
0.0310 USDT |
| 2021-07-17 |
0.0310 USDT |
56,395,288.2617 LINA |
0.0307 USDT |
0.0301 USDT |
0.0305 USDT |
0.0304 USDT |
| 2021-07-16 |
0.0328 USDT |
70,683,267.0773 LINA |
0.0340 USDT |
0.0309 USDT |
0.0316 USDT |
0.0318 USDT |
| 2021-07-15 |
0.0362 USDT |
164,398,856.3872 LINA |
0.0363 USDT |
0.0333 USDT |
0.0343 USDT |
0.0341 USDT |
| 2021-07-14 |
0.0324 USDT |
93,728,300.6815 LINA |
0.0328 USDT |
0.0297 USDT |
0.0306 USDT |
0.0359 USDT |
| 2021-07-13 |
0.0330 USDT |
68,781,556.6553 LINA |
0.0342 USDT |
0.0316 USDT |
0.0324 USDT |
0.0326 USDT |
| 2021-07-12 |
0.0357 USDT |
104,392,489.0196 LINA |
0.0368 USDT |
0.0327 USDT |
0.0336 USDT |
0.0334 USDT |
| 2021-07-11 |
0.0371 USDT |
189,692,150.5497 LINA |
0.0354 USDT |
0.0352 USDT |
0.0364 USDT |
0.0368 USDT |
| 2021-07-10 |
0.0353 USDT |
160,489,526.2375 LINA |
0.0335 USDT |
0.0325 USDT |
0.0332 USDT |
0.0349 USDT |
| 2021-07-09 |
0.0331 USDT |
141,841,758.4261 LINA |
0.0333 USDT |
0.0315 USDT |
0.0327 USDT |
0.0340 USDT |
| 2021-07-08 |
0.0355 USDT |
224,520,219.3537 LINA |
0.0380 USDT |
0.0334 USDT |
0.0338 USDT |
0.0338 USDT |
| 2021-07-07 |
0.0406 USDT |
241,564,781.8322 LINA |
0.0422 USDT |
0.0370 USDT |
0.0387 USDT |
0.0379 USDT |
| 2021-07-06 |
0.0381 USDT |
244,121,553.9177 LINA |
0.0332 USDT |
0.0331 USDT |
0.0349 USDT |
0.0416 USDT |
| 2021-07-05 |
0.0320 USDT |
244,355,145.6744 LINA |
0.0319 USDT |
0.0291 USDT |
0.0301 USDT |
0.0338 USDT |
| 2021-07-04 |
0.0300 USDT |
130,499,643.8894 LINA |
0.0273 USDT |
0.0263 USDT |
0.0268 USDT |
0.0321 USDT |
| 2021-07-03 |
0.0268 USDT |
25,650,362.8933 LINA |
0.0263 USDT |
0.0256 USDT |
0.0259 USDT |
0.0267 USDT |
| 2021-07-02 |
0.0261 USDT |
57,364,171.7359 LINA |
0.0274 USDT |
0.0250 USDT |
0.0255 USDT |
0.0259 USDT |
| 2021-07-01 |
0.0250 USDT |
53,190,370.4966 LINA |
0.0259 USDT |
0.0233 USDT |
0.0237 USDT |
0.0264 USDT |
| 2021-06-30 |
0.0253 USDT |
36,031,251.1866 LINA |
0.0261 USDT |
0.0241 USDT |
0.0246 USDT |
0.0255 USDT |
| 2021-06-29 |
0.0266 USDT |
63,671,579.4552 LINA |
0.0245 USDT |
0.0243 USDT |
0.0251 USDT |
0.0259 USDT |
| 2021-06-28 |
0.0237 USDT |
36,524,429.5322 LINA |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0243 USDT |
| 2021-06-27 |
0.0221 USDT |
21,002,363.4441 LINA |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0228 USDT |
| 2021-06-26 |
0.0212 USDT |
41,236,663.8809 LINA |
0.0218 USDT |
0.0203 USDT |
0.0209 USDT |
0.0214 USDT |
| 2021-06-25 |
0.0229 USDT |
48,753,644.0174 LINA |
0.0245 USDT |
0.0216 USDT |
0.0220 USDT |
0.0218 USDT |
| 2021-06-24 |
0.0241 USDT |
40,781,282.0033 LINA |
0.0244 USDT |
0.0232 USDT |
0.0237 USDT |
0.0246 USDT |
| 2021-06-23 |
0.0240 USDT |
69,105,549.7975 LINA |
0.0226 USDT |
0.0219 USDT |
0.0234 USDT |
0.0236 USDT |
| 2021-06-22 |
0.0228 USDT |
103,749,903.5436 LINA |
0.0234 USDT |
0.0201 USDT |
0.0215 USDT |
0.0232 USDT |
| 2021-06-21 |
0.0268 USDT |
66,661,231.5729 LINA |
0.0294 USDT |
0.0250 USDT |
0.0257 USDT |
0.0251 USDT |
| 2021-06-20 |
0.0290 USDT |
49,117,563.4537 LINA |
0.0299 USDT |
0.0272 USDT |
0.0280 USDT |
0.0295 USDT |
| 2021-06-19 |
0.0307 USDT |
39,077,983.4420 LINA |
0.0310 USDT |
0.0296 USDT |
0.0302 USDT |
0.0307 USDT |
| 2021-06-18 |
0.0317 USDT |
37,731,470.5568 LINA |
0.0337 USDT |
0.0296 USDT |
0.0302 USDT |
0.0310 USDT |
| 2021-06-17 |
0.0345 USDT |
42,459,094.3074 LINA |
0.0342 USDT |
0.0328 USDT |
0.0333 USDT |
0.0338 USDT |
| 2021-06-16 |
0.0356 USDT |
104,722,367.6971 LINA |
0.0351 USDT |
0.0334 USDT |
0.0340 USDT |
0.0354 USDT |
| 2021-06-15 |
0.0341 USDT |
76,486,925.7207 LINA |
0.0339 USDT |
0.0331 USDT |
0.0336 USDT |
0.0349 USDT |
| 2021-06-14 |
0.0333 USDT |
81,302,888.3743 LINA |
0.0333 USDT |
0.0320 USDT |
0.0331 USDT |
0.0330 USDT |
| 2021-06-13 |
0.0315 USDT |
69,478,279.4728 LINA |
0.0311 USDT |
0.0301 USDT |
0.0306 USDT |
0.0338 USDT |
| 2021-06-12 |
0.0311 USDT |
91,717,047.0738 LINA |
0.0327 USDT |
0.0300 USDT |
0.0307 USDT |
0.0312 USDT |
| 2021-06-11 |
0.0338 USDT |
68,766,904.5709 LINA |
0.0345 USDT |
0.0325 USDT |
0.0330 USDT |
0.0325 USDT |
| 2021-06-10 |
0.0360 USDT |
70,117,906.0510 LINA |
0.0393 USDT |
0.0340 USDT |
0.0349 USDT |
0.0350 USDT |
| 2021-06-09 |
0.0365 USDT |
78,705,300.8650 LINA |
0.0363 USDT |
0.0344 USDT |
0.0355 USDT |
0.0382 USDT |
| 2021-06-08 |
0.0362 USDT |
77,121,600.5602 LINA |
0.0383 USDT |
0.0335 USDT |
0.0348 USDT |
0.0368 USDT |
| 2021-06-07 |
0.0420 USDT |
53,011,909.1458 LINA |
0.0417 USDT |
0.0382 USDT |
0.0397 USDT |
0.0391 USDT |
| 2021-06-06 |
0.0419 USDT |
28,638,701.1030 LINA |
0.0413 USDT |
0.0406 USDT |
0.0416 USDT |
0.0422 USDT |
| 2021-06-05 |
0.0427 USDT |
66,605,484.7188 LINA |
0.0434 USDT |
0.0398 USDT |
0.0412 USDT |
0.0412 USDT |
| 2021-06-04 |
0.0441 USDT |
62,296,346.0312 LINA |
0.0494 USDT |
0.0406 USDT |
0.0428 USDT |
0.0436 USDT |
| 2021-06-03 |
0.0479 USDT |
73,393,766.6936 LINA |
0.0462 USDT |
0.0443 USDT |
0.0458 USDT |
0.0497 USDT |
| 2021-06-02 |
0.0442 USDT |
49,615,662.1989 LINA |
0.0427 USDT |
0.0415 USDT |
0.0434 USDT |
0.0462 USDT |