Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0228 USDT |
103,749,903.5436 LINA |
0.0234 USDT |
0.0201 USDT |
0.0215 USDT |
0.0232 USDT |
| 2021-06-21 |
0.0268 USDT |
66,661,231.5729 LINA |
0.0294 USDT |
0.0250 USDT |
0.0257 USDT |
0.0251 USDT |
| 2021-06-20 |
0.0290 USDT |
49,117,563.4537 LINA |
0.0299 USDT |
0.0272 USDT |
0.0280 USDT |
0.0295 USDT |
| 2021-06-19 |
0.0307 USDT |
39,077,983.4420 LINA |
0.0310 USDT |
0.0296 USDT |
0.0302 USDT |
0.0307 USDT |
| 2021-06-18 |
0.0317 USDT |
37,731,470.5568 LINA |
0.0337 USDT |
0.0296 USDT |
0.0302 USDT |
0.0310 USDT |
| 2021-06-17 |
0.0345 USDT |
42,459,094.3074 LINA |
0.0342 USDT |
0.0328 USDT |
0.0333 USDT |
0.0338 USDT |
| 2021-06-16 |
0.0356 USDT |
104,722,367.6971 LINA |
0.0351 USDT |
0.0334 USDT |
0.0340 USDT |
0.0354 USDT |
| 2021-06-15 |
0.0341 USDT |
76,486,925.7207 LINA |
0.0339 USDT |
0.0331 USDT |
0.0336 USDT |
0.0349 USDT |
| 2021-06-14 |
0.0333 USDT |
81,302,888.3743 LINA |
0.0333 USDT |
0.0320 USDT |
0.0331 USDT |
0.0330 USDT |
| 2021-06-13 |
0.0315 USDT |
69,478,279.4728 LINA |
0.0311 USDT |
0.0301 USDT |
0.0306 USDT |
0.0338 USDT |
| 2021-06-12 |
0.0311 USDT |
91,717,047.0738 LINA |
0.0327 USDT |
0.0300 USDT |
0.0307 USDT |
0.0312 USDT |
| 2021-06-11 |
0.0338 USDT |
68,766,904.5709 LINA |
0.0345 USDT |
0.0325 USDT |
0.0330 USDT |
0.0325 USDT |
| 2021-06-10 |
0.0360 USDT |
70,117,906.0510 LINA |
0.0393 USDT |
0.0340 USDT |
0.0349 USDT |
0.0350 USDT |
| 2021-06-09 |
0.0365 USDT |
78,705,300.8650 LINA |
0.0363 USDT |
0.0344 USDT |
0.0355 USDT |
0.0382 USDT |
| 2021-06-08 |
0.0362 USDT |
77,121,600.5602 LINA |
0.0383 USDT |
0.0335 USDT |
0.0348 USDT |
0.0368 USDT |
| 2021-06-07 |
0.0420 USDT |
53,011,909.1458 LINA |
0.0417 USDT |
0.0382 USDT |
0.0397 USDT |
0.0391 USDT |
| 2021-06-06 |
0.0419 USDT |
28,638,701.1030 LINA |
0.0413 USDT |
0.0406 USDT |
0.0416 USDT |
0.0422 USDT |
| 2021-06-05 |
0.0427 USDT |
66,605,484.7188 LINA |
0.0434 USDT |
0.0398 USDT |
0.0412 USDT |
0.0412 USDT |
| 2021-06-04 |
0.0441 USDT |
62,296,346.0312 LINA |
0.0494 USDT |
0.0406 USDT |
0.0428 USDT |
0.0436 USDT |
| 2021-06-03 |
0.0479 USDT |
73,393,766.6936 LINA |
0.0462 USDT |
0.0443 USDT |
0.0458 USDT |
0.0497 USDT |
| 2021-06-02 |
0.0442 USDT |
49,615,662.1989 LINA |
0.0427 USDT |
0.0415 USDT |
0.0434 USDT |
0.0462 USDT |
| 2021-06-01 |
0.0424 USDT |
57,118,535.5413 LINA |
0.0435 USDT |
0.0408 USDT |
0.0415 USDT |
0.0420 USDT |
| 2021-05-31 |
0.0415 USDT |
39,153,059.7932 LINA |
0.0403 USDT |
0.0387 USDT |
0.0395 USDT |
0.0432 USDT |
| 2021-05-30 |
0.0401 USDT |
56,319,678.3434 LINA |
0.0394 USDT |
0.0371 USDT |
0.0382 USDT |
0.0405 USDT |
| 2021-05-29 |
0.0410 USDT |
77,211,341.8033 LINA |
0.0425 USDT |
0.0380 USDT |
0.0388 USDT |
0.0387 USDT |
| 2021-05-28 |
0.0448 USDT |
123,974,802.1112 LINA |
0.0512 USDT |
0.0401 USDT |
0.0419 USDT |
0.0411 USDT |
| 2021-05-27 |
0.0485 USDT |
112,857,744.0109 LINA |
0.0493 USDT |
0.0440 USDT |
0.0456 USDT |
0.0498 USDT |
| 2021-05-26 |
0.0465 USDT |
72,998,720.2469 LINA |
0.0440 USDT |
0.0427 USDT |
0.0443 USDT |
0.0475 USDT |
| 2021-05-25 |
0.0428 USDT |
94,366,232.1114 LINA |
0.0449 USDT |
0.0394 USDT |
0.0408 USDT |
0.0426 USDT |
| 2021-05-24 |
0.0418 USDT |
120,998,402.4409 LINA |
0.0386 USDT |
0.0386 USDT |
0.0409 USDT |
0.0439 USDT |
| 2021-05-23 |
0.0413 USDT |
258,002,586.0116 LINA |
0.0530 USDT |
0.0317 USDT |
0.0361 USDT |
0.0386 USDT |
| 2021-05-22 |
0.0465 USDT |
305,277,882.8655 LINA |
0.0401 USDT |
0.0348 USDT |
0.0363 USDT |
0.0503 USDT |
| 2021-05-21 |
0.0430 USDT |
153,534,243.1645 LINA |
0.0476 USDT |
0.0347 USDT |
0.0386 USDT |
0.0401 USDT |
| 2021-05-20 |
0.0441 USDT |
163,816,173.7683 LINA |
0.0405 USDT |
0.0360 USDT |
0.0399 USDT |
0.0474 USDT |
| 2021-05-19 |
0.0475 USDT |
273,611,634.7203 LINA |
0.0705 USDT |
0.0320 USDT |
0.0432 USDT |
0.0415 USDT |
| 2021-05-18 |
0.0689 USDT |
72,445,076.0333 LINA |
0.0667 USDT |
0.0654 USDT |
0.0670 USDT |
0.0696 USDT |
| 2021-05-17 |
0.0682 USDT |
109,738,394.9299 LINA |
0.0749 USDT |
0.0637 USDT |
0.0665 USDT |
0.0662 USDT |
| 2021-05-16 |
0.0778 USDT |
96,293,163.2966 LINA |
0.0733 USDT |
0.0705 USDT |
0.0732 USDT |
0.0734 USDT |
| 2021-05-15 |
0.0775 USDT |
69,247,619.4110 LINA |
0.0809 USDT |
0.0728 USDT |
0.0755 USDT |
0.0761 USDT |
| 2021-05-14 |
0.0807 USDT |
58,400,722.7082 LINA |
0.0758 USDT |
0.0751 USDT |
0.0772 USDT |
0.0809 USDT |
| 2021-05-13 |
0.0765 USDT |
128,133,177.2290 LINA |
0.0743 USDT |
0.0690 USDT |
0.0745 USDT |
0.0766 USDT |
| 2021-05-12 |
0.0882 USDT |
91,282,464.8594 LINA |
0.0900 USDT |
0.0796 USDT |
0.0848 USDT |
0.0817 USDT |
| 2021-05-11 |
0.0874 USDT |
85,540,303.4144 LINA |
0.0861 USDT |
0.0831 USDT |
0.0856 USDT |
0.0898 USDT |
| 2021-05-10 |
0.0905 USDT |
101,206,881.6222 LINA |
0.0994 USDT |
0.0765 USDT |
0.0858 USDT |
0.0859 USDT |
| 2021-05-09 |
0.0981 USDT |
55,279,687.9821 LINA |
0.1011 USDT |
0.0931 USDT |
0.0962 USDT |
0.0994 USDT |
| 2021-05-08 |
0.1023 USDT |
57,268,660.3465 LINA |
0.0995 USDT |
0.0975 USDT |
0.1007 USDT |
0.1016 USDT |
| 2021-05-07 |
0.1032 USDT |
77,900,821.1182 LINA |
0.1031 USDT |
0.0961 USDT |
0.0998 USDT |
0.0994 USDT |
| 2021-05-06 |
0.1089 USDT |
122,892,891.4630 LINA |
0.1108 USDT |
0.1020 USDT |
0.1040 USDT |
0.1032 USDT |
| 2021-05-05 |
0.1098 USDT |
110,457,771.8103 LINA |
0.1043 USDT |
0.1022 USDT |
0.1080 USDT |
0.1105 USDT |
| 2021-05-04 |
0.1140 USDT |
189,127,978.7634 LINA |
0.1226 USDT |
0.1044 USDT |
0.1087 USDT |
0.1075 USDT |