Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0424 USDT |
57,118,535.5413 LINA |
0.0435 USDT |
0.0408 USDT |
0.0415 USDT |
0.0420 USDT |
| 2021-05-31 |
0.0415 USDT |
39,153,059.7932 LINA |
0.0403 USDT |
0.0387 USDT |
0.0395 USDT |
0.0432 USDT |
| 2021-05-30 |
0.0401 USDT |
56,319,678.3434 LINA |
0.0394 USDT |
0.0371 USDT |
0.0382 USDT |
0.0405 USDT |
| 2021-05-29 |
0.0410 USDT |
77,211,341.8033 LINA |
0.0425 USDT |
0.0380 USDT |
0.0388 USDT |
0.0387 USDT |
| 2021-05-28 |
0.0448 USDT |
123,974,802.1112 LINA |
0.0512 USDT |
0.0401 USDT |
0.0419 USDT |
0.0411 USDT |
| 2021-05-27 |
0.0485 USDT |
112,857,744.0109 LINA |
0.0493 USDT |
0.0440 USDT |
0.0456 USDT |
0.0498 USDT |
| 2021-05-26 |
0.0465 USDT |
72,998,720.2469 LINA |
0.0440 USDT |
0.0427 USDT |
0.0443 USDT |
0.0475 USDT |
| 2021-05-25 |
0.0428 USDT |
94,366,232.1114 LINA |
0.0449 USDT |
0.0394 USDT |
0.0408 USDT |
0.0426 USDT |
| 2021-05-24 |
0.0418 USDT |
120,998,402.4409 LINA |
0.0386 USDT |
0.0386 USDT |
0.0409 USDT |
0.0439 USDT |
| 2021-05-23 |
0.0413 USDT |
258,002,586.0116 LINA |
0.0530 USDT |
0.0317 USDT |
0.0361 USDT |
0.0386 USDT |
| 2021-05-22 |
0.0465 USDT |
305,277,882.8655 LINA |
0.0401 USDT |
0.0348 USDT |
0.0363 USDT |
0.0503 USDT |
| 2021-05-21 |
0.0430 USDT |
153,534,243.1645 LINA |
0.0476 USDT |
0.0347 USDT |
0.0386 USDT |
0.0401 USDT |
| 2021-05-20 |
0.0441 USDT |
163,816,173.7683 LINA |
0.0405 USDT |
0.0360 USDT |
0.0399 USDT |
0.0474 USDT |
| 2021-05-19 |
0.0475 USDT |
273,611,634.7203 LINA |
0.0705 USDT |
0.0320 USDT |
0.0432 USDT |
0.0415 USDT |
| 2021-05-18 |
0.0689 USDT |
72,445,076.0333 LINA |
0.0667 USDT |
0.0654 USDT |
0.0670 USDT |
0.0696 USDT |
| 2021-05-17 |
0.0682 USDT |
109,738,394.9299 LINA |
0.0749 USDT |
0.0637 USDT |
0.0665 USDT |
0.0662 USDT |
| 2021-05-16 |
0.0778 USDT |
96,293,163.2966 LINA |
0.0733 USDT |
0.0705 USDT |
0.0732 USDT |
0.0734 USDT |
| 2021-05-15 |
0.0775 USDT |
69,247,619.4110 LINA |
0.0809 USDT |
0.0728 USDT |
0.0755 USDT |
0.0761 USDT |
| 2021-05-14 |
0.0807 USDT |
58,400,722.7082 LINA |
0.0758 USDT |
0.0751 USDT |
0.0772 USDT |
0.0809 USDT |
| 2021-05-13 |
0.0765 USDT |
128,133,177.2290 LINA |
0.0743 USDT |
0.0690 USDT |
0.0745 USDT |
0.0766 USDT |
| 2021-05-12 |
0.0882 USDT |
91,282,464.8594 LINA |
0.0900 USDT |
0.0796 USDT |
0.0848 USDT |
0.0817 USDT |
| 2021-05-11 |
0.0874 USDT |
85,540,303.4144 LINA |
0.0861 USDT |
0.0831 USDT |
0.0856 USDT |
0.0898 USDT |
| 2021-05-10 |
0.0905 USDT |
101,206,881.6222 LINA |
0.0994 USDT |
0.0765 USDT |
0.0858 USDT |
0.0859 USDT |
| 2021-05-09 |
0.0981 USDT |
55,279,687.9821 LINA |
0.1011 USDT |
0.0931 USDT |
0.0962 USDT |
0.0994 USDT |
| 2021-05-08 |
0.1023 USDT |
57,268,660.3465 LINA |
0.0995 USDT |
0.0975 USDT |
0.1007 USDT |
0.1016 USDT |
| 2021-05-07 |
0.1032 USDT |
77,900,821.1182 LINA |
0.1031 USDT |
0.0961 USDT |
0.0998 USDT |
0.0994 USDT |
| 2021-05-06 |
0.1089 USDT |
122,892,891.4630 LINA |
0.1108 USDT |
0.1020 USDT |
0.1040 USDT |
0.1032 USDT |
| 2021-05-05 |
0.1098 USDT |
110,457,771.8103 LINA |
0.1043 USDT |
0.1022 USDT |
0.1080 USDT |
0.1105 USDT |
| 2021-05-04 |
0.1140 USDT |
189,127,978.7634 LINA |
0.1226 USDT |
0.1044 USDT |
0.1087 USDT |
0.1075 USDT |
| 2021-05-03 |
0.1285 USDT |
159,824,324.3969 LINA |
0.1245 USDT |
0.1180 USDT |
0.1223 USDT |
0.1222 USDT |
| 2021-05-02 |
0.1114 USDT |
105,595,192.9827 LINA |
0.1136 USDT |
0.1006 USDT |
0.1049 USDT |
0.1196 USDT |
| 2021-05-01 |
0.1092 USDT |
85,988,612.8242 LINA |
0.1063 USDT |
0.1040 USDT |
0.1063 USDT |
0.1129 USDT |
| 2021-04-30 |
0.1094 USDT |
123,962,546.1209 LINA |
0.1021 USDT |
0.1018 USDT |
0.1057 USDT |
0.1058 USDT |
| 2021-04-29 |
0.1001 USDT |
240,855,162.9863 LINA |
0.0920 USDT |
0.0880 USDT |
0.0916 USDT |
0.1009 USDT |
| 2021-04-28 |
0.0890 USDT |
121,394,085.6357 LINA |
0.0910 USDT |
0.0817 USDT |
0.0850 USDT |
0.0918 USDT |
| 2021-04-27 |
0.0896 USDT |
92,804,957.1400 LINA |
0.0871 USDT |
0.0855 USDT |
0.0876 USDT |
0.0894 USDT |
| 2021-04-26 |
0.0855 USDT |
115,912,650.2555 LINA |
0.0746 USDT |
0.0735 USDT |
0.0778 USDT |
0.0865 USDT |
| 2021-04-25 |
0.0766 USDT |
57,068,345.8250 LINA |
0.0739 USDT |
0.0698 USDT |
0.0736 USDT |
0.0733 USDT |
| 2021-04-24 |
0.0761 USDT |
87,536,203.0673 LINA |
0.0810 USDT |
0.0713 USDT |
0.0741 USDT |
0.0750 USDT |
| 2021-04-23 |
0.0769 USDT |
171,767,724.6566 LINA |
0.0901 USDT |
0.0694 USDT |
0.0740 USDT |
0.0800 USDT |
| 2021-04-22 |
0.0950 USDT |
102,180,256.2450 LINA |
0.0916 USDT |
0.0884 USDT |
0.0923 USDT |
0.0902 USDT |
| 2021-04-21 |
0.0988 USDT |
117,297,616.1271 LINA |
0.0994 USDT |
0.0911 USDT |
0.0934 USDT |
0.0918 USDT |
| 2021-04-20 |
0.0937 USDT |
171,515,512.4271 LINA |
0.0962 USDT |
0.0828 USDT |
0.0877 USDT |
0.0990 USDT |
| 2021-04-19 |
0.1030 USDT |
124,218,123.6527 LINA |
0.1067 USDT |
0.0936 USDT |
0.0985 USDT |
0.0964 USDT |
| 2021-04-18 |
0.1051 USDT |
152,641,011.1589 LINA |
0.1227 USDT |
0.0950 USDT |
0.1032 USDT |
0.1081 USDT |
| 2021-04-17 |
0.1273 USDT |
75,909,502.4872 LINA |
0.1241 USDT |
0.1200 USDT |
0.1235 USDT |
0.1243 USDT |
| 2021-04-16 |
0.1262 USDT |
67,059,033.4309 LINA |
0.1342 USDT |
0.1159 USDT |
0.1233 USDT |
0.1247 USDT |
| 2021-04-15 |
0.1356 USDT |
60,504,754.7392 LINA |
0.1307 USDT |
0.1304 USDT |
0.1339 USDT |
0.1338 USDT |
| 2021-04-14 |
0.1300 USDT |
70,138,798.1253 LINA |
0.1363 USDT |
0.1230 USDT |
0.1279 USDT |
0.1326 USDT |
| 2021-04-13 |
0.1372 USDT |
61,711,166.4110 LINA |
0.1414 USDT |
0.1311 USDT |
0.1337 USDT |
0.1357 USDT |