Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.1492 USDT |
109,530,934.4268 LINA |
0.1488 USDT |
0.1375 USDT |
0.1411 USDT |
0.1418 USDT |
| 2021-04-11 |
0.1508 USDT |
221,824,655.4327 LINA |
0.1432 USDT |
0.1376 USDT |
0.1418 USDT |
0.1464 USDT |
| 2021-04-10 |
0.1521 USDT |
322,739,382.9776 LINA |
0.1326 USDT |
0.1290 USDT |
0.1317 USDT |
0.1423 USDT |
| 2021-04-09 |
0.1269 USDT |
69,624,484.1471 LINA |
0.1192 USDT |
0.1186 USDT |
0.1201 USDT |
0.1320 USDT |
| 2021-04-08 |
0.1162 USDT |
67,094,788.0026 LINA |
0.1101 USDT |
0.1092 USDT |
0.1134 USDT |
0.1199 USDT |
| 2021-04-07 |
0.1131 USDT |
118,986,476.9396 LINA |
0.1282 USDT |
0.0986 USDT |
0.1101 USDT |
0.1126 USDT |
| 2021-04-06 |
0.1309 USDT |
56,835,049.8372 LINA |
0.1304 USDT |
0.1245 USDT |
0.1277 USDT |
0.1292 USDT |
| 2021-04-05 |
0.1317 USDT |
50,500,741.8215 LINA |
0.1315 USDT |
0.1242 USDT |
0.1276 USDT |
0.1294 USDT |
| 2021-04-04 |
0.1293 USDT |
33,820,761.0281 LINA |
0.1240 USDT |
0.1223 USDT |
0.1269 USDT |
0.1312 USDT |
| 2021-04-03 |
0.1321 USDT |
45,799,588.4517 LINA |
0.1396 USDT |
0.1217 USDT |
0.1266 USDT |
0.1261 USDT |
| 2021-04-02 |
0.1409 USDT |
49,471,303.1136 LINA |
0.1353 USDT |
0.1328 USDT |
0.1361 USDT |
0.1373 USDT |
| 2021-04-01 |
0.1394 USDT |
39,215,145.4195 LINA |
0.1381 USDT |
0.1343 USDT |
0.1363 USDT |
0.1361 USDT |
| 2021-03-31 |
0.1392 USDT |
64,985,094.0239 LINA |
0.1450 USDT |
0.1300 USDT |
0.1379 USDT |
0.1376 USDT |
| 2021-03-30 |
0.1471 USDT |
57,726,689.1440 LINA |
0.1437 USDT |
0.1402 USDT |
0.1427 USDT |
0.1454 USDT |
| 2021-03-29 |
0.1468 USDT |
41,617,624.9843 LINA |
0.1454 USDT |
0.1400 USDT |
0.1434 USDT |
0.1435 USDT |
| 2021-03-28 |
0.1469 USDT |
85,756,064.3219 LINA |
0.1382 USDT |
0.1352 USDT |
0.1394 USDT |
0.1431 USDT |
| 2021-03-27 |
0.1340 USDT |
72,407,504.3106 LINA |
0.1305 USDT |
0.1251 USDT |
0.1280 USDT |
0.1395 USDT |
| 2021-03-26 |
0.1269 USDT |
77,609,194.5058 LINA |
0.1150 USDT |
0.1150 USDT |
0.1183 USDT |
0.1288 USDT |
| 2021-03-25 |
0.1188 USDT |
55,107,279.2802 LINA |
0.1212 USDT |
0.1123 USDT |
0.1174 USDT |
0.1170 USDT |
| 2021-03-24 |
0.1360 USDT |
70,449,385.0697 LINA |
0.1303 USDT |
0.1151 USDT |
0.1292 USDT |
0.1198 USDT |
| 2021-03-23 |
0.1368 USDT |
70,221,440.0552 LINA |
0.1405 USDT |
0.1265 USDT |
0.1315 USDT |
0.1334 USDT |
| 2021-03-22 |
0.1544 USDT |
60,666,129.5905 LINA |
0.1695 USDT |
0.1333 USDT |
0.1419 USDT |
0.1417 USDT |
| 2021-03-21 |
0.1680 USDT |
91,618,145.9672 LINA |
0.1558 USDT |
0.1546 USDT |
0.1630 USDT |
0.1656 USDT |
| 2021-03-20 |
0.1650 USDT |
102,935,670.9366 LINA |
0.1681 USDT |
0.1525 USDT |
0.1575 USDT |
0.1585 USDT |
| 2021-03-19 |
0.1847 USDT |
146,052,399.0072 LINA |
0.2054 USDT |
0.1665 USDT |
0.1686 USDT |
0.1681 USDT |
| 2021-03-18 |
0.2328 USDT |
989,405,865.2624 LINA |
0.1192 USDT |
0.1148 USDT |
0.1195 USDT |
0.2089 USDT |
| 2021-03-17 |
0.1125 USDT |
69,891,528.7082 LINA |
0.0989 USDT |
0.0949 USDT |
0.0981 USDT |
0.1213 USDT |
| 2021-03-16 |
0.0925 USDT |
20,677,634.8923 LINA |
0.0910 USDT |
0.0900 USDT |
0.0909 USDT |
0.0951 USDT |
| 2021-03-15 |
0.0925 USDT |
28,945,280.4988 LINA |
0.0968 USDT |
0.0869 USDT |
0.0914 USDT |
0.0914 USDT |
| 2021-03-14 |
0.0898 USDT |
16,285,442.4980 LINA |
0.0872 USDT |
0.0835 USDT |
0.0872 USDT |
0.0982 USDT |
| 2021-03-13 |
0.0889 USDT |
17,168,248.3003 LINA |
0.0865 USDT |
0.0846 USDT |
0.0859 USDT |
0.0867 USDT |
| 2021-03-12 |
0.0958 USDT |
30,015,996.5625 LINA |
0.0983 USDT |
0.0877 USDT |
0.0880 USDT |
0.0878 USDT |
| 2021-03-11 |
0.0954 USDT |
30,265,692.9094 LINA |
0.0942 USDT |
0.0887 USDT |
0.0907 USDT |
0.0987 USDT |
| 2021-03-10 |
0.0921 USDT |
59,833,803.3353 LINA |
0.0820 USDT |
0.0784 USDT |
0.0804 USDT |
0.0926 USDT |
| 2021-03-09 |
0.0812 USDT |
35,628,730.5300 LINA |
0.0744 USDT |
0.0738 USDT |
0.0750 USDT |
0.0817 USDT |
| 2021-03-08 |
0.0745 USDT |
16,128,028.8403 LINA |
0.0774 USDT |
0.0716 USDT |
0.0737 USDT |
0.0747 USDT |
| 2021-03-07 |
0.0751 USDT |
9,306,571.1929 LINA |
0.0735 USDT |
0.0731 USDT |
0.0739 USDT |
0.0770 USDT |
| 2021-03-06 |
0.0749 USDT |
9,458,005.0427 LINA |
0.0763 USDT |
0.0730 USDT |
0.0737 USDT |
0.0737 USDT |
| 2021-03-05 |
0.0757 USDT |
16,018,895.7171 LINA |
0.0762 USDT |
0.0731 USDT |
0.0736 USDT |
0.0775 USDT |
| 2021-03-04 |
0.0840 USDT |
27,839,936.5367 LINA |
0.0887 USDT |
0.0760 USDT |
0.0774 USDT |
0.0772 USDT |
| 2021-03-03 |
0.0812 USDT |
51,932,310.1186 LINA |
0.0758 USDT |
0.0718 USDT |
0.0743 USDT |
0.0879 USDT |
| 2021-03-02 |
0.0854 USDT |
122,714,280.6711 LINA |
0.0632 USDT |
0.0624 USDT |
0.0643 USDT |
0.0747 USDT |
| 2021-03-01 |
0.0587 USDT |
15,163,304.1894 LINA |
0.0536 USDT |
0.0535 USDT |
0.0570 USDT |
0.0629 USDT |
| 2021-02-28 |
0.0544 USDT |
14,964,223.6977 LINA |
0.0590 USDT |
0.0510 USDT |
0.0527 USDT |
0.0549 USDT |
| 2021-02-27 |
0.0633 USDT |
9,400,651.1104 LINA |
0.0636 USDT |
0.0619 USDT |
0.0625 USDT |
0.0626 USDT |
| 2021-02-26 |
0.0652 USDT |
17,471,950.9487 LINA |
0.0684 USDT |
0.0595 USDT |
0.0637 USDT |
0.0660 USDT |
| 2021-02-25 |
0.0695 USDT |
24,266,307.1651 LINA |
0.0661 USDT |
0.0642 USDT |
0.0661 USDT |
0.0696 USDT |
| 2021-02-24 |
0.0651 USDT |
28,399,922.0581 LINA |
0.0597 USDT |
0.0572 USDT |
0.0605 USDT |
0.0655 USDT |
| 2021-02-23 |
0.0611 USDT |
25,508,845.7283 LINA |
0.0711 USDT |
0.0540 USDT |
0.0590 USDT |
0.0602 USDT |
| 2021-02-22 |
0.0703 USDT |
38,810,054.9285 LINA |
0.0714 USDT |
0.0580 USDT |
0.0662 USDT |
0.0735 USDT |