Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0225 USDT |
11,221,415.7044 LINA |
0.0224 USDT |
0.0218 USDT |
0.0236 USDT |
0.0234 USDT |
| 2021-01-22 |
0.0224 USDT |
20,259,135.0886 LINA |
0.0222 USDT |
0.0213 USDT |
0.0237 USDT |
0.0225 USDT |
| 2021-01-21 |
0.0215 USDT |
28,159,452.5729 LINA |
0.0205 USDT |
0.0191 USDT |
0.0238 USDT |
0.0222 USDT |
| 2021-01-20 |
0.0208 USDT |
19,843,401.0680 LINA |
0.0202 USDT |
0.0200 USDT |
0.0223 USDT |
0.0205 USDT |
| 2021-01-19 |
0.0216 USDT |
20,472,574.7211 LINA |
0.0228 USDT |
0.0200 USDT |
0.0228 USDT |
0.0202 USDT |
| 2021-01-18 |
0.0239 USDT |
40,400,562.8307 LINA |
0.0244 USDT |
0.0220 USDT |
0.0294 USDT |
0.0227 USDT |
| 2021-01-17 |
0.0246 USDT |
57,353,090.1456 LINA |
0.0262 USDT |
0.0222 USDT |
0.0289 USDT |
0.0244 USDT |
| 2021-01-16 |
0.0182 USDT |
788,760,603.9812 LINA |
0.0167 USDT |
0.0161 USDT |
0.0200 USDT |
0.0195 USDT |
| 2021-01-15 |
0.0161 USDT |
31,923,222.6620 LINA |
0.0153 USDT |
0.0153 USDT |
0.0173 USDT |
0.0156 USDT |
| 2021-01-14 |
0.0156 USDT |
3,369,564.8121 LINA |
0.0153 USDT |
0.0153 USDT |
0.0162 USDT |
0.0156 USDT |
| 2021-01-13 |
0.0158 USDT |
4,849,837.3063 LINA |
0.0155 USDT |
0.0154 USDT |
0.0160 USDT |
0.0155 USDT |
| 2021-01-12 |
0.0139 USDT |
3,954,728.8624 LINA |
0.0135 USDT |
0.0135 USDT |
0.0144 USDT |
0.0141 USDT |
| 2021-01-11 |
0.0141 USDT |
18,322,201.3224 LINA |
0.0139 USDT |
0.0132 USDT |
0.0154 USDT |
0.0141 USDT |
| 2021-01-10 |
0.0132 USDT |
7,343,625.0091 LINA |
0.0130 USDT |
0.0127 USDT |
0.0135 USDT |
0.0130 USDT |
| 2021-01-09 |
0.0132 USDT |
10,620,559.5838 LINA |
0.0135 USDT |
0.0130 USDT |
0.0137 USDT |
0.0132 USDT |
| 2021-01-08 |
0.0154 USDT |
7,050,081.6298 LINA |
0.0155 USDT |
0.0146 USDT |
0.0160 USDT |
0.0155 USDT |
| 2021-01-07 |
0.0156 USDT |
16,239,931.8600 LINA |
0.0151 USDT |
0.0143 USDT |
0.0174 USDT |
0.0152 USDT |
| 2021-01-06 |
0.0150 USDT |
9,569,942.8619 LINA |
0.0156 USDT |
0.0145 USDT |
0.0156 USDT |
0.0147 USDT |
| 2021-01-05 |
0.0170 USDT |
37,309,261.8354 LINA |
0.0162 USDT |
0.0150 USDT |
0.0183 USDT |
0.0153 USDT |
| 2021-01-04 |
0.0111 USDT |
9,285,158.3132 LINA |
0.0117 USDT |
0.0101 USDT |
0.0117 USDT |
0.0114 USDT |
| 2021-01-03 |
0.0109 USDT |
6,684,413.9899 LINA |
0.0107 USDT |
0.0104 USDT |
0.0114 USDT |
0.0108 USDT |
| 2021-01-02 |
0.0109 USDT |
8,167,060.3633 LINA |
0.0111 USDT |
0.0102 USDT |
0.0114 USDT |
0.0102 USDT |
| 2021-01-01 |
0.0102 USDT |
4,101,627.4293 LINA |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-12-31 |
0.0104 USDT |
7,837,583.0022 LINA |
0.0103 USDT |
0.0100 USDT |
0.0109 USDT |
0.0104 USDT |
| 2020-12-30 |
0.0098 USDT |
12,862,148.6627 LINA |
0.0104 USDT |
0.0094 USDT |
0.0104 USDT |
0.0095 USDT |
| 2020-12-29 |
0.0110 USDT |
29,778,844.7572 LINA |
0.0111 USDT |
0.0100 USDT |
0.0120 USDT |
0.0117 USDT |