Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0043 USDT |
156,254,564.5992 LINA |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-13 |
0.0042 USDT |
162,429,462.5271 LINA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-08-12 |
0.0041 USDT |
169,446,791.4972 LINA |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-08-11 |
0.0044 USDT |
157,210,509.3591 LINA |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-10 |
0.0042 USDT |
162,720,500.7099 LINA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-08-09 |
0.0043 USDT |
188,697,137.2457 LINA |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-08 |
0.0041 USDT |
283,107,477.6390 LINA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-08-07 |
0.0042 USDT |
279,336,318.4571 LINA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-06 |
0.0038 USDT |
270,151,228.4372 LINA |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-08-05 |
0.0037 USDT |
227,384,399.9635 LINA |
0.0044 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-08-04 |
0.0047 USDT |
245,717,624.8201 LINA |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-03 |
0.0050 USDT |
193,918,093.2780 LINA |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-02 |
0.0052 USDT |
220,859,896.7659 LINA |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-01 |
0.0055 USDT |
185,110,787.6292 LINA |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-07-31 |
0.0057 USDT |
201,225,343.0086 LINA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-30 |
0.0059 USDT |
175,802,015.0991 LINA |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-29 |
0.0059 USDT |
197,891,546.3480 LINA |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-28 |
0.0060 USDT |
193,514,574.8740 LINA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-07-27 |
0.0057 USDT |
207,296,056.3697 LINA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-07-26 |
0.0055 USDT |
214,854,542.5375 LINA |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-07-25 |
0.0053 USDT |
222,749,598.6976 LINA |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-07-24 |
0.0056 USDT |
172,593,820.6435 LINA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-23 |
0.0058 USDT |
163,881,420.2249 LINA |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-22 |
0.0060 USDT |
157,569,852.5023 LINA |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-21 |
0.0062 USDT |
154,058,609.5714 LINA |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-20 |
0.0062 USDT |
152,626,808.2593 LINA |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-07-19 |
0.0060 USDT |
157,637,556.8469 LINA |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-07-18 |
0.0063 USDT |
150,213,773.8639 LINA |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-17 |
0.0063 USDT |
151,873,270.8292 LINA |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-07-16 |
0.0059 USDT |
158,935,985.7528 LINA |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-07-15 |
0.0057 USDT |
165,324,054.1383 LINA |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-14 |
0.0055 USDT |
170,593,031.8314 LINA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-13 |
0.0054 USDT |
175,143,824.1879 LINA |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-12 |
0.0052 USDT |
181,859,362.7843 LINA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-07-11 |
0.0052 USDT |
183,924,387.3261 LINA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-10 |
0.0052 USDT |
184,166,181.7511 LINA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-09 |
0.0052 USDT |
133,602,788.6410 LINA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-08 |
0.0049 USDT |
140,960,847.0074 LINA |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-07-07 |
0.0051 USDT |
135,057,962.6735 LINA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-07-06 |
0.0048 USDT |
148,515,589.2730 LINA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-07-05 |
0.0046 USDT |
165,052,721.9691 LINA |
0.0051 USDT |
0.0043 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-07-04 |
0.0055 USDT |
257,744,087.1195 LINA |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-03 |
0.0060 USDT |
232,848,790.3269 LINA |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-02 |
0.0062 USDT |
217,240,535.9867 LINA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-01 |
0.0062 USDT |
162,173,425.5143 LINA |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-06-30 |
0.0060 USDT |
172,955,227.3233 LINA |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-06-29 |
0.0062 USDT |
196,602,681.9840 LINA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-28 |
0.0063 USDT |
198,438,526.0977 LINA |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-27 |
0.0062 USDT |
174,720,758.0207 LINA |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-06-26 |
0.0064 USDT |
103,441,217.2214 LINA |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |