Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0040 USDT |
180,755,446.4019 LINA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-12 |
0.0040 USDT |
183,057,235.4070 LINA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-11 |
0.0038 USDT |
186,999,582.7787 LINA |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-10 |
0.0039 USDT |
186,882,301.2016 LINA |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-09 |
0.0037 USDT |
195,112,155.3228 LINA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-09-08 |
0.0036 USDT |
197,885,700.2443 LINA |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-07 |
0.0035 USDT |
203,383,744.0768 LINA |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-06 |
0.0037 USDT |
191,172,882.7777 LINA |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-05 |
0.0037 USDT |
192,767,529.2856 LINA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-04 |
0.0036 USDT |
196,614,407.2785 LINA |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-03 |
0.0038 USDT |
184,122,610.1484 LINA |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-02 |
0.0037 USDT |
193,087,025.4378 LINA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-09-01 |
0.0039 USDT |
183,286,826.2302 LINA |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-08-31 |
0.0041 USDT |
175,685,328.3541 LINA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-30 |
0.0041 USDT |
173,679,271.6956 LINA |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-08-29 |
0.0041 USDT |
174,081,913.0120 LINA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-28 |
0.0042 USDT |
172,363,331.1117 LINA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-27 |
0.0045 USDT |
158,141,888.8232 LINA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-26 |
0.0048 USDT |
149,690,110.7247 LINA |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-25 |
0.0048 USDT |
150,621,009.9017 LINA |
0.0050 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-24 |
0.0048 USDT |
149,632,554.5600 LINA |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-08-23 |
0.0045 USDT |
153,972,872.5091 LINA |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-08-22 |
0.0043 USDT |
158,033,342.2207 LINA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-21 |
0.0042 USDT |
161,128,274.9913 LINA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-08-20 |
0.0043 USDT |
156,709,158.0143 LINA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-19 |
0.0041 USDT |
164,548,961.5419 LINA |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-08-18 |
0.0040 USDT |
170,095,362.8194 LINA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-08-17 |
0.0040 USDT |
169,411,920.0768 LINA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-16 |
0.0040 USDT |
172,028,287.8006 LINA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-08-15 |
0.0042 USDT |
165,058,353.9180 LINA |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-14 |
0.0043 USDT |
156,254,564.5992 LINA |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-13 |
0.0042 USDT |
162,429,462.5271 LINA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-08-12 |
0.0041 USDT |
169,446,791.4972 LINA |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-08-11 |
0.0044 USDT |
157,210,509.3591 LINA |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-10 |
0.0042 USDT |
162,720,500.7099 LINA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-08-09 |
0.0043 USDT |
188,697,137.2457 LINA |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-08 |
0.0041 USDT |
283,107,477.6390 LINA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-08-07 |
0.0042 USDT |
279,336,318.4571 LINA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-06 |
0.0038 USDT |
270,151,228.4372 LINA |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-08-05 |
0.0037 USDT |
227,384,399.9635 LINA |
0.0044 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-08-04 |
0.0047 USDT |
245,717,624.8201 LINA |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-03 |
0.0050 USDT |
193,918,093.2780 LINA |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-02 |
0.0052 USDT |
220,859,896.7659 LINA |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-01 |
0.0055 USDT |
185,110,787.6292 LINA |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-07-31 |
0.0057 USDT |
201,225,343.0086 LINA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-30 |
0.0059 USDT |
175,802,015.0991 LINA |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-29 |
0.0059 USDT |
197,891,546.3480 LINA |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-28 |
0.0060 USDT |
193,514,574.8740 LINA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-07-27 |
0.0057 USDT |
207,296,056.3697 LINA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-07-26 |
0.0055 USDT |
214,854,542.5375 LINA |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |