Identifier on Huobi: linausdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-25 |
0.0053 USDT |
222,749,598.6976 LINA |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
2024-07-24 |
0.0056 USDT |
172,593,820.6435 LINA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
2024-07-23 |
0.0058 USDT |
163,881,420.2249 LINA |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
2024-07-22 |
0.0060 USDT |
157,569,852.5023 LINA |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
2024-07-21 |
0.0062 USDT |
154,058,609.5714 LINA |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
2024-07-20 |
0.0062 USDT |
152,626,808.2593 LINA |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
2024-07-19 |
0.0060 USDT |
157,637,556.8469 LINA |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
2024-07-18 |
0.0063 USDT |
150,213,773.8639 LINA |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
2024-07-17 |
0.0063 USDT |
151,873,270.8292 LINA |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
2024-07-16 |
0.0059 USDT |
158,935,985.7528 LINA |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0062 USDT |
2024-07-15 |
0.0057 USDT |
165,324,054.1383 LINA |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
2024-07-14 |
0.0055 USDT |
170,593,031.8314 LINA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
2024-07-13 |
0.0054 USDT |
175,143,824.1879 LINA |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
2024-07-12 |
0.0052 USDT |
181,859,362.7843 LINA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
2024-07-11 |
0.0052 USDT |
183,924,387.3261 LINA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
2024-07-10 |
0.0052 USDT |
184,166,181.7511 LINA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
2024-07-09 |
0.0052 USDT |
133,602,788.6410 LINA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
2024-07-08 |
0.0049 USDT |
140,960,847.0074 LINA |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
2024-07-07 |
0.0051 USDT |
135,057,962.6735 LINA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
2024-07-06 |
0.0048 USDT |
148,515,589.2730 LINA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
2024-07-05 |
0.0046 USDT |
165,052,721.9691 LINA |
0.0051 USDT |
0.0043 USDT |
0.0045 USDT |
0.0048 USDT |
2024-07-04 |
0.0055 USDT |
257,744,087.1195 LINA |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2024-07-03 |
0.0060 USDT |
232,848,790.3269 LINA |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
2024-07-02 |
0.0062 USDT |
217,240,535.9867 LINA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
2024-07-01 |
0.0062 USDT |
162,173,425.5143 LINA |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
2024-06-30 |
0.0060 USDT |
172,955,227.3233 LINA |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
2024-06-29 |
0.0062 USDT |
196,602,681.9840 LINA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
2024-06-28 |
0.0063 USDT |
198,438,526.0977 LINA |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
2024-06-27 |
0.0062 USDT |
174,720,758.0207 LINA |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
2024-06-26 |
0.0064 USDT |
103,441,217.2214 LINA |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
2024-06-25 |
0.0062 USDT |
107,015,738.9481 LINA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
2024-06-24 |
0.0060 USDT |
110,797,567.8375 LINA |
0.0061 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
2024-06-23 |
0.0062 USDT |
107,570,710.1992 LINA |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2024-06-22 |
0.0061 USDT |
109,567,798.2357 LINA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
2024-06-21 |
0.0061 USDT |
108,479,148.0707 LINA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
2024-06-20 |
0.0061 USDT |
109,338,164.7457 LINA |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
2024-06-19 |
0.0060 USDT |
112,829,643.1880 LINA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
2024-06-18 |
0.0063 USDT |
136,238,453.3852 LINA |
0.0069 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
2024-06-17 |
0.0076 USDT |
155,083,002.0953 LINA |
0.0079 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
2024-06-16 |
0.0078 USDT |
176,031,085.2631 LINA |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
2024-06-15 |
0.0078 USDT |
159,555,947.9835 LINA |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
2024-06-14 |
0.0081 USDT |
127,278,052.3846 LINA |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
2024-06-13 |
0.0084 USDT |
136,121,258.8780 LINA |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
2024-06-12 |
0.0085 USDT |
121,001,334.3859 LINA |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0090 USDT |
2024-06-11 |
0.0088 USDT |
118,712,187.5748 LINA |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
2024-06-10 |
0.0093 USDT |
117,256,927.0305 LINA |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
2024-06-09 |
0.0094 USDT |
116,062,845.2106 LINA |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
2024-06-08 |
0.0097 USDT |
135,233,253.4987 LINA |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
2024-06-07 |
0.0107 USDT |
142,831,485.5238 LINA |
0.0108 USDT |
0.0086 USDT |
0.0096 USDT |
0.0097 USDT |
2024-06-06 |
0.0110 USDT |
89,863,737.0368 LINA |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |