Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0064 USDT |
103,441,217.2214 LINA |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-25 |
0.0062 USDT |
107,015,738.9481 LINA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-06-24 |
0.0060 USDT |
110,797,567.8375 LINA |
0.0061 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-06-23 |
0.0062 USDT |
107,570,710.1992 LINA |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-22 |
0.0061 USDT |
109,567,798.2357 LINA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-06-21 |
0.0061 USDT |
108,479,148.0707 LINA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-06-20 |
0.0061 USDT |
109,338,164.7457 LINA |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-06-19 |
0.0060 USDT |
112,829,643.1880 LINA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-06-18 |
0.0063 USDT |
136,238,453.3852 LINA |
0.0069 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-17 |
0.0076 USDT |
155,083,002.0953 LINA |
0.0079 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-16 |
0.0078 USDT |
176,031,085.2631 LINA |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-06-15 |
0.0078 USDT |
159,555,947.9835 LINA |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-06-14 |
0.0081 USDT |
127,278,052.3846 LINA |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-13 |
0.0084 USDT |
136,121,258.8780 LINA |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-06-12 |
0.0085 USDT |
121,001,334.3859 LINA |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0090 USDT |
| 2024-06-11 |
0.0088 USDT |
118,712,187.5748 LINA |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-06-10 |
0.0093 USDT |
117,256,927.0305 LINA |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-06-09 |
0.0094 USDT |
116,062,845.2106 LINA |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-06-08 |
0.0097 USDT |
135,233,253.4987 LINA |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-06-07 |
0.0107 USDT |
142,831,485.5238 LINA |
0.0108 USDT |
0.0086 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-06-06 |
0.0110 USDT |
89,863,737.0368 LINA |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-06-05 |
0.0110 USDT |
149,264,826.7265 LINA |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0110 USDT |
| 2024-06-04 |
0.0118 USDT |
144,993,922.9140 LINA |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-06-03 |
0.0096 USDT |
106,102,237.2809 LINA |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0102 USDT |
| 2024-06-02 |
0.0097 USDT |
163,990,727.2281 LINA |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0098 USDT |
| 2024-06-01 |
0.0085 USDT |
148,800,700.7611 LINA |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-05-31 |
0.0085 USDT |
128,737,543.3614 LINA |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-05-30 |
0.0083 USDT |
110,985,287.2367 LINA |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-05-29 |
0.0084 USDT |
171,947,624.2335 LINA |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-05-28 |
0.0081 USDT |
142,932,266.4482 LINA |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-27 |
0.0081 USDT |
161,332,135.8812 LINA |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-05-26 |
0.0081 USDT |
136,534,968.8963 LINA |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-05-25 |
0.0082 USDT |
81,359,603.8670 LINA |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-24 |
0.0076 USDT |
86,776,133.6549 LINA |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-05-23 |
0.0081 USDT |
81,151,433.1062 LINA |
0.0081 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-22 |
0.0082 USDT |
103,176,536.6427 LINA |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-05-21 |
0.0082 USDT |
132,317,238.5133 LINA |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-20 |
0.0077 USDT |
152,407,925.0034 LINA |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0082 USDT |
| 2024-05-19 |
0.0077 USDT |
146,498,673.8685 LINA |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-18 |
0.0079 USDT |
124,479,033.8163 LINA |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-05-17 |
0.0080 USDT |
106,977,536.5132 LINA |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-05-16 |
0.0079 USDT |
157,771,364.8090 LINA |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-05-15 |
0.0075 USDT |
148,353,632.8403 LINA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0080 USDT |
| 2024-05-14 |
0.0075 USDT |
132,781,090.7186 LINA |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-13 |
0.0075 USDT |
66,824,937.0954 LINA |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-05-12 |
0.0078 USDT |
64,667,205.3604 LINA |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-11 |
0.0079 USDT |
64,288,157.3194 LINA |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-10 |
0.0083 USDT |
61,374,741.5953 LINA |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-09 |
0.0079 USDT |
56,742,828.0923 LINA |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-08 |
0.0078 USDT |
66,460,135.0818 LINA |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0082 USDT |