Crypto exchange Huobi

Market Linear (LINA) / Tether (USDT)

Identifier on Huobi: linausdt
Date Price Volume Open Low High Close
2024-07-25 0.0053 USDT 222,749,598.6976 LINA 0.0054 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2024-07-24 0.0056 USDT 172,593,820.6435 LINA 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2024-07-23 0.0058 USDT 163,881,420.2249 LINA 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2024-07-22 0.0060 USDT 157,569,852.5023 LINA 0.0062 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2024-07-21 0.0062 USDT 154,058,609.5714 LINA 0.0062 USDT 0.0058 USDT 0.0060 USDT 0.0060 USDT
2024-07-20 0.0062 USDT 152,626,808.2593 LINA 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0063 USDT
2024-07-19 0.0060 USDT 157,637,556.8469 LINA 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0062 USDT
2024-07-18 0.0063 USDT 150,213,773.8639 LINA 0.0063 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-07-17 0.0063 USDT 151,873,270.8292 LINA 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2024-07-16 0.0059 USDT 158,935,985.7528 LINA 0.0059 USDT 0.0057 USDT 0.0059 USDT 0.0062 USDT
2024-07-15 0.0057 USDT 165,324,054.1383 LINA 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2024-07-14 0.0055 USDT 170,593,031.8314 LINA 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-07-13 0.0054 USDT 175,143,824.1879 LINA 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-07-12 0.0052 USDT 181,859,362.7843 LINA 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0053 USDT
2024-07-11 0.0052 USDT 183,924,387.3261 LINA 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2024-07-10 0.0052 USDT 184,166,181.7511 LINA 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2024-07-09 0.0052 USDT 133,602,788.6410 LINA 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0052 USDT
2024-07-08 0.0049 USDT 140,960,847.0074 LINA 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0051 USDT
2024-07-07 0.0051 USDT 135,057,962.6735 LINA 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2024-07-06 0.0048 USDT 148,515,589.2730 LINA 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0051 USDT
2024-07-05 0.0046 USDT 165,052,721.9691 LINA 0.0051 USDT 0.0043 USDT 0.0045 USDT 0.0048 USDT
2024-07-04 0.0055 USDT 257,744,087.1195 LINA 0.0058 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2024-07-03 0.0060 USDT 232,848,790.3269 LINA 0.0061 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2024-07-02 0.0062 USDT 217,240,535.9867 LINA 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2024-07-01 0.0062 USDT 162,173,425.5143 LINA 0.0063 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2024-06-30 0.0060 USDT 172,955,227.3233 LINA 0.0060 USDT 0.0059 USDT 0.0059 USDT 0.0062 USDT
2024-06-29 0.0062 USDT 196,602,681.9840 LINA 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2024-06-28 0.0063 USDT 198,438,526.0977 LINA 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2024-06-27 0.0062 USDT 174,720,758.0207 LINA 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0063 USDT
2024-06-26 0.0064 USDT 103,441,217.2214 LINA 0.0064 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2024-06-25 0.0062 USDT 107,015,738.9481 LINA 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0065 USDT
2024-06-24 0.0060 USDT 110,797,567.8375 LINA 0.0061 USDT 0.0057 USDT 0.0060 USDT 0.0061 USDT
2024-06-23 0.0062 USDT 107,570,710.1992 LINA 0.0061 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-06-22 0.0061 USDT 109,567,798.2357 LINA 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2024-06-21 0.0061 USDT 108,479,148.0707 LINA 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2024-06-20 0.0061 USDT 109,338,164.7457 LINA 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0061 USDT
2024-06-19 0.0060 USDT 112,829,643.1880 LINA 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0060 USDT
2024-06-18 0.0063 USDT 136,238,453.3852 LINA 0.0069 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2024-06-17 0.0076 USDT 155,083,002.0953 LINA 0.0079 USDT 0.0069 USDT 0.0072 USDT 0.0072 USDT
2024-06-16 0.0078 USDT 176,031,085.2631 LINA 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0080 USDT
2024-06-15 0.0078 USDT 159,555,947.9835 LINA 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0077 USDT
2024-06-14 0.0081 USDT 127,278,052.3846 LINA 0.0081 USDT 0.0079 USDT 0.0081 USDT 0.0081 USDT
2024-06-13 0.0084 USDT 136,121,258.8780 LINA 0.0086 USDT 0.0081 USDT 0.0083 USDT 0.0082 USDT
2024-06-12 0.0085 USDT 121,001,334.3859 LINA 0.0085 USDT 0.0082 USDT 0.0084 USDT 0.0090 USDT
2024-06-11 0.0088 USDT 118,712,187.5748 LINA 0.0090 USDT 0.0085 USDT 0.0087 USDT 0.0086 USDT
2024-06-10 0.0093 USDT 117,256,927.0305 LINA 0.0094 USDT 0.0090 USDT 0.0092 USDT 0.0093 USDT
2024-06-09 0.0094 USDT 116,062,845.2106 LINA 0.0094 USDT 0.0092 USDT 0.0094 USDT 0.0094 USDT
2024-06-08 0.0097 USDT 135,233,253.4987 LINA 0.0097 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2024-06-07 0.0107 USDT 142,831,485.5238 LINA 0.0108 USDT 0.0086 USDT 0.0096 USDT 0.0097 USDT
2024-06-06 0.0110 USDT 89,863,737.0368 LINA 0.0110 USDT 0.0107 USDT 0.0109 USDT 0.0109 USDT