Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0110 USDT |
149,264,826.7265 LINA |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0110 USDT |
| 2024-06-04 |
0.0118 USDT |
144,993,922.9140 LINA |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-06-03 |
0.0096 USDT |
106,102,237.2809 LINA |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0102 USDT |
| 2024-06-02 |
0.0097 USDT |
163,990,727.2281 LINA |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0098 USDT |
| 2024-06-01 |
0.0085 USDT |
148,800,700.7611 LINA |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-05-31 |
0.0085 USDT |
128,737,543.3614 LINA |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-05-30 |
0.0083 USDT |
110,985,287.2367 LINA |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-05-29 |
0.0084 USDT |
171,947,624.2335 LINA |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-05-28 |
0.0081 USDT |
142,932,266.4482 LINA |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-27 |
0.0081 USDT |
161,332,135.8812 LINA |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-05-26 |
0.0081 USDT |
136,534,968.8963 LINA |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-05-25 |
0.0082 USDT |
81,359,603.8670 LINA |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-24 |
0.0076 USDT |
86,776,133.6549 LINA |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-05-23 |
0.0081 USDT |
81,151,433.1062 LINA |
0.0081 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-22 |
0.0082 USDT |
103,176,536.6427 LINA |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-05-21 |
0.0082 USDT |
132,317,238.5133 LINA |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-20 |
0.0077 USDT |
152,407,925.0034 LINA |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0082 USDT |
| 2024-05-19 |
0.0077 USDT |
146,498,673.8685 LINA |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-18 |
0.0079 USDT |
124,479,033.8163 LINA |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-05-17 |
0.0080 USDT |
106,977,536.5132 LINA |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-05-16 |
0.0079 USDT |
157,771,364.8090 LINA |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-05-15 |
0.0075 USDT |
148,353,632.8403 LINA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0080 USDT |
| 2024-05-14 |
0.0075 USDT |
132,781,090.7186 LINA |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-13 |
0.0075 USDT |
66,824,937.0954 LINA |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-05-12 |
0.0078 USDT |
64,667,205.3604 LINA |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-11 |
0.0079 USDT |
64,288,157.3194 LINA |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-10 |
0.0083 USDT |
61,374,741.5953 LINA |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-09 |
0.0079 USDT |
56,742,828.0923 LINA |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-08 |
0.0078 USDT |
66,460,135.0818 LINA |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0082 USDT |
| 2024-05-07 |
0.0082 USDT |
62,327,370.7772 LINA |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-05-06 |
0.0085 USDT |
59,842,505.8033 LINA |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-05-05 |
0.0082 USDT |
61,447,235.6868 LINA |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-05-04 |
0.0084 USDT |
60,762,799.6915 LINA |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-05-03 |
0.0080 USDT |
63,699,997.5457 LINA |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-05-02 |
0.0075 USDT |
67,892,675.3411 LINA |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-05-01 |
0.0074 USDT |
71,388,453.3018 LINA |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-04-30 |
0.0078 USDT |
64,792,417.5008 LINA |
0.0080 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-04-29 |
0.0079 USDT |
64,695,068.3918 LINA |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-04-28 |
0.0083 USDT |
60,464,463.8056 LINA |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-04-27 |
0.0082 USDT |
62,209,831.0673 LINA |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-04-26 |
0.0083 USDT |
61,794,065.0093 LINA |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-04-25 |
0.0081 USDT |
62,752,752.7340 LINA |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-04-24 |
0.0087 USDT |
58,472,015.7177 LINA |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-04-23 |
0.0087 USDT |
55,419,410.6660 LINA |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-04-22 |
0.0089 USDT |
57,227,437.3225 LINA |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-04-21 |
0.0089 USDT |
56,768,518.0328 LINA |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-04-20 |
0.0080 USDT |
64,220,273.7268 LINA |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0090 USDT |
| 2024-04-19 |
0.0078 USDT |
64,550,514.7227 LINA |
0.0078 USDT |
0.0072 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-04-18 |
0.0074 USDT |
68,067,855.5343 LINA |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-04-17 |
0.0075 USDT |
67,887,328.1316 LINA |
0.0076 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |