Crypto exchange Huobi

Market Linear (LINA) / Tether (USDT)

Identifier on Huobi: linausdt
Date Price Volume Open Low High Close
2024-06-05 0.0110 USDT 149,264,826.7265 LINA 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0110 USDT
2024-06-04 0.0118 USDT 144,993,922.9140 LINA 0.0103 USDT 0.0100 USDT 0.0103 USDT 0.0104 USDT
2024-06-03 0.0096 USDT 106,102,237.2809 LINA 0.0097 USDT 0.0093 USDT 0.0094 USDT 0.0102 USDT
2024-06-02 0.0097 USDT 163,990,727.2281 LINA 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0098 USDT
2024-06-01 0.0085 USDT 148,800,700.7611 LINA 0.0087 USDT 0.0083 USDT 0.0084 USDT 0.0085 USDT
2024-05-31 0.0085 USDT 128,737,543.3614 LINA 0.0084 USDT 0.0083 USDT 0.0084 USDT 0.0086 USDT
2024-05-30 0.0083 USDT 110,985,287.2367 LINA 0.0084 USDT 0.0079 USDT 0.0081 USDT 0.0082 USDT
2024-05-29 0.0084 USDT 171,947,624.2335 LINA 0.0084 USDT 0.0082 USDT 0.0083 USDT 0.0084 USDT
2024-05-28 0.0081 USDT 142,932,266.4482 LINA 0.0083 USDT 0.0079 USDT 0.0081 USDT 0.0081 USDT
2024-05-27 0.0081 USDT 161,332,135.8812 LINA 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0084 USDT
2024-05-26 0.0081 USDT 136,534,968.8963 LINA 0.0082 USDT 0.0080 USDT 0.0080 USDT 0.0081 USDT
2024-05-25 0.0082 USDT 81,359,603.8670 LINA 0.0080 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2024-05-24 0.0076 USDT 86,776,133.6549 LINA 0.0077 USDT 0.0074 USDT 0.0076 USDT 0.0079 USDT
2024-05-23 0.0081 USDT 81,151,433.1062 LINA 0.0081 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-05-22 0.0082 USDT 103,176,536.6427 LINA 0.0082 USDT 0.0080 USDT 0.0081 USDT 0.0083 USDT
2024-05-21 0.0082 USDT 132,317,238.5133 LINA 0.0083 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2024-05-20 0.0077 USDT 152,407,925.0034 LINA 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0082 USDT
2024-05-19 0.0077 USDT 146,498,673.8685 LINA 0.0079 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-05-18 0.0079 USDT 124,479,033.8163 LINA 0.0080 USDT 0.0077 USDT 0.0078 USDT 0.0079 USDT
2024-05-17 0.0080 USDT 106,977,536.5132 LINA 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0080 USDT
2024-05-16 0.0079 USDT 157,771,364.8090 LINA 0.0080 USDT 0.0076 USDT 0.0078 USDT 0.0079 USDT
2024-05-15 0.0075 USDT 148,353,632.8403 LINA 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0080 USDT
2024-05-14 0.0075 USDT 132,781,090.7186 LINA 0.0076 USDT 0.0073 USDT 0.0074 USDT 0.0073 USDT
2024-05-13 0.0075 USDT 66,824,937.0954 LINA 0.0077 USDT 0.0072 USDT 0.0073 USDT 0.0076 USDT
2024-05-12 0.0078 USDT 64,667,205.3604 LINA 0.0078 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2024-05-11 0.0079 USDT 64,288,157.3194 LINA 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2024-05-10 0.0083 USDT 61,374,741.5953 LINA 0.0083 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2024-05-09 0.0079 USDT 56,742,828.0923 LINA 0.0079 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2024-05-08 0.0078 USDT 66,460,135.0818 LINA 0.0079 USDT 0.0076 USDT 0.0077 USDT 0.0082 USDT
2024-05-07 0.0082 USDT 62,327,370.7772 LINA 0.0082 USDT 0.0080 USDT 0.0081 USDT 0.0082 USDT
2024-05-06 0.0085 USDT 59,842,505.8033 LINA 0.0085 USDT 0.0082 USDT 0.0082 USDT 0.0083 USDT
2024-05-05 0.0082 USDT 61,447,235.6868 LINA 0.0084 USDT 0.0081 USDT 0.0082 USDT 0.0085 USDT
2024-05-04 0.0084 USDT 60,762,799.6915 LINA 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0084 USDT
2024-05-03 0.0080 USDT 63,699,997.5457 LINA 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0083 USDT
2024-05-02 0.0075 USDT 67,892,675.3411 LINA 0.0076 USDT 0.0074 USDT 0.0075 USDT 0.0079 USDT
2024-05-01 0.0074 USDT 71,388,453.3018 LINA 0.0075 USDT 0.0070 USDT 0.0072 USDT 0.0074 USDT
2024-04-30 0.0078 USDT 64,792,417.5008 LINA 0.0080 USDT 0.0072 USDT 0.0073 USDT 0.0076 USDT
2024-04-29 0.0079 USDT 64,695,068.3918 LINA 0.0080 USDT 0.0076 USDT 0.0077 USDT 0.0079 USDT
2024-04-28 0.0083 USDT 60,464,463.8056 LINA 0.0083 USDT 0.0081 USDT 0.0082 USDT 0.0083 USDT
2024-04-27 0.0082 USDT 62,209,831.0673 LINA 0.0082 USDT 0.0079 USDT 0.0081 USDT 0.0083 USDT
2024-04-26 0.0083 USDT 61,794,065.0093 LINA 0.0084 USDT 0.0081 USDT 0.0082 USDT 0.0083 USDT
2024-04-25 0.0081 USDT 62,752,752.7340 LINA 0.0081 USDT 0.0078 USDT 0.0080 USDT 0.0085 USDT
2024-04-24 0.0087 USDT 58,472,015.7177 LINA 0.0086 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2024-04-23 0.0087 USDT 55,419,410.6660 LINA 0.0088 USDT 0.0086 USDT 0.0087 USDT 0.0086 USDT
2024-04-22 0.0089 USDT 57,227,437.3225 LINA 0.0088 USDT 0.0087 USDT 0.0087 USDT 0.0088 USDT
2024-04-21 0.0089 USDT 56,768,518.0328 LINA 0.0089 USDT 0.0085 USDT 0.0086 USDT 0.0087 USDT
2024-04-20 0.0080 USDT 64,220,273.7268 LINA 0.0079 USDT 0.0078 USDT 0.0080 USDT 0.0090 USDT
2024-04-19 0.0078 USDT 64,550,514.7227 LINA 0.0078 USDT 0.0072 USDT 0.0075 USDT 0.0080 USDT
2024-04-18 0.0074 USDT 68,067,855.5343 LINA 0.0074 USDT 0.0072 USDT 0.0074 USDT 0.0078 USDT
2024-04-17 0.0075 USDT 67,887,328.1316 LINA 0.0076 USDT 0.0071 USDT 0.0071 USDT 0.0074 USDT