Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0130 USDT |
40,136,059.4748 LINA |
0.0132 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-17 |
0.0129 USDT |
39,507,622.5944 LINA |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0135 USDT |
| 2024-03-16 |
0.0145 USDT |
38,949,893.8976 LINA |
0.0139 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-03-15 |
0.0136 USDT |
39,257,074.0543 LINA |
0.0145 USDT |
0.0124 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-03-14 |
0.0152 USDT |
34,410,642.5698 LINA |
0.0154 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-03-13 |
0.0151 USDT |
40,537,933.5534 LINA |
0.0156 USDT |
0.0146 USDT |
0.0147 USDT |
0.0154 USDT |
| 2024-03-12 |
0.0143 USDT |
53,113,230.3130 LINA |
0.0143 USDT |
0.0135 USDT |
0.0141 USDT |
0.0157 USDT |
| 2024-03-11 |
0.0135 USDT |
47,600,213.9909 LINA |
0.0133 USDT |
0.0123 USDT |
0.0128 USDT |
0.0141 USDT |
| 2024-03-10 |
0.0139 USDT |
41,007,389.6463 LINA |
0.0140 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-03-09 |
0.0140 USDT |
38,111,151.1686 LINA |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0141 USDT |
| 2024-03-08 |
0.0136 USDT |
39,494,165.9217 LINA |
0.0139 USDT |
0.0121 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-03-07 |
0.0129 USDT |
42,670,138.8566 LINA |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0135 USDT |
| 2024-03-06 |
0.0119 USDT |
45,483,796.0596 LINA |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0126 USDT |
| 2024-03-05 |
0.0126 USDT |
47,859,940.6208 LINA |
0.0126 USDT |
0.0096 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-03-04 |
0.0133 USDT |
46,068,477.8705 LINA |
0.0133 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-03-03 |
0.0131 USDT |
44,537,052.3117 LINA |
0.0135 USDT |
0.0116 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-03-02 |
0.0124 USDT |
49,941,682.5034 LINA |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0131 USDT |
| 2024-03-01 |
0.0119 USDT |
48,593,966.7044 LINA |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0122 USDT |
| 2024-02-29 |
0.0115 USDT |
46,943,300.6624 LINA |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0117 USDT |
| 2024-02-28 |
0.0107 USDT |
51,788,851.4330 LINA |
0.0104 USDT |
0.0094 USDT |
0.0105 USDT |
0.0113 USDT |
| 2024-02-27 |
0.0102 USDT |
51,214,209.0069 LINA |
0.0104 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-02-26 |
0.0103 USDT |
53,660,501.7902 LINA |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0104 USDT |
| 2024-02-25 |
0.0096 USDT |
52,623,688.6280 LINA |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-02-24 |
0.0096 USDT |
53,536,746.2301 LINA |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-02-23 |
0.0093 USDT |
54,526,073.7381 LINA |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-02-22 |
0.0090 USDT |
57,269,615.8565 LINA |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-02-21 |
0.0088 USDT |
57,629,390.6740 LINA |
0.0091 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-02-20 |
0.0096 USDT |
53,627,167.0259 LINA |
0.0096 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-02-19 |
0.0094 USDT |
55,950,911.8589 LINA |
0.0094 USDT |
0.0086 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-02-18 |
0.0093 USDT |
55,768,979.3225 LINA |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-02-17 |
0.0091 USDT |
56,319,313.3022 LINA |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-02-16 |
0.0091 USDT |
56,403,418.0211 LINA |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-02-15 |
0.0088 USDT |
57,402,276.6797 LINA |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-02-14 |
0.0085 USDT |
59,937,946.8867 LINA |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
| 2024-02-13 |
0.0082 USDT |
62,361,595.5662 LINA |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-02-12 |
0.0078 USDT |
65,292,229.8956 LINA |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-02-11 |
0.0080 USDT |
68,950,252.8099 LINA |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-02-10 |
0.0080 USDT |
62,701,447.6699 LINA |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-02-09 |
0.0079 USDT |
69,233,973.1565 LINA |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-02-08 |
0.0079 USDT |
64,578,605.6543 LINA |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-07 |
0.0076 USDT |
66,130,451.7566 LINA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-02-06 |
0.0076 USDT |
66,517,836.7416 LINA |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-05 |
0.0075 USDT |
66,907,755.5325 LINA |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-04 |
0.0076 USDT |
65,967,284.6332 LINA |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-03 |
0.0077 USDT |
65,180,096.4696 LINA |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-02-02 |
0.0076 USDT |
65,907,861.3163 LINA |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-02-01 |
0.0075 USDT |
67,548,465.2459 LINA |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-31 |
0.0079 USDT |
64,165,391.2193 LINA |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-01-30 |
0.0081 USDT |
62,486,677.3509 LINA |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-01-29 |
0.0080 USDT |
63,399,815.0836 LINA |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |