Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0080 USDT |
106,977,536.5132 LINA |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-05-16 |
0.0079 USDT |
157,771,364.8090 LINA |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-05-15 |
0.0075 USDT |
148,353,632.8403 LINA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0080 USDT |
| 2024-05-14 |
0.0075 USDT |
132,781,090.7186 LINA |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-13 |
0.0075 USDT |
66,824,937.0954 LINA |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-05-12 |
0.0078 USDT |
64,667,205.3604 LINA |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-11 |
0.0079 USDT |
64,288,157.3194 LINA |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-10 |
0.0083 USDT |
61,374,741.5953 LINA |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-09 |
0.0079 USDT |
56,742,828.0923 LINA |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-08 |
0.0078 USDT |
66,460,135.0818 LINA |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0082 USDT |
| 2024-05-07 |
0.0082 USDT |
62,327,370.7772 LINA |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-05-06 |
0.0085 USDT |
59,842,505.8033 LINA |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-05-05 |
0.0082 USDT |
61,447,235.6868 LINA |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-05-04 |
0.0084 USDT |
60,762,799.6915 LINA |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-05-03 |
0.0080 USDT |
63,699,997.5457 LINA |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-05-02 |
0.0075 USDT |
67,892,675.3411 LINA |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-05-01 |
0.0074 USDT |
71,388,453.3018 LINA |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-04-30 |
0.0078 USDT |
64,792,417.5008 LINA |
0.0080 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-04-29 |
0.0079 USDT |
64,695,068.3918 LINA |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-04-28 |
0.0083 USDT |
60,464,463.8056 LINA |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-04-27 |
0.0082 USDT |
62,209,831.0673 LINA |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-04-26 |
0.0083 USDT |
61,794,065.0093 LINA |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-04-25 |
0.0081 USDT |
62,752,752.7340 LINA |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-04-24 |
0.0087 USDT |
58,472,015.7177 LINA |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-04-23 |
0.0087 USDT |
55,419,410.6660 LINA |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-04-22 |
0.0089 USDT |
57,227,437.3225 LINA |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-04-21 |
0.0089 USDT |
56,768,518.0328 LINA |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-04-20 |
0.0080 USDT |
64,220,273.7268 LINA |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0090 USDT |
| 2024-04-19 |
0.0078 USDT |
64,550,514.7227 LINA |
0.0078 USDT |
0.0072 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-04-18 |
0.0074 USDT |
68,067,855.5343 LINA |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-04-17 |
0.0075 USDT |
67,887,328.1316 LINA |
0.0076 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-04-16 |
0.0074 USDT |
69,886,992.1338 LINA |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-04-15 |
0.0078 USDT |
67,540,483.1362 LINA |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-14 |
0.0075 USDT |
71,649,818.1190 LINA |
0.0074 USDT |
0.0067 USDT |
0.0070 USDT |
0.0076 USDT |
| 2024-04-13 |
0.0094 USDT |
56,388,726.8399 LINA |
0.0098 USDT |
0.0065 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-04-12 |
0.0126 USDT |
41,487,377.8801 LINA |
0.0127 USDT |
0.0093 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-04-11 |
0.0130 USDT |
39,008,408.9311 LINA |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-04-10 |
0.0132 USDT |
38,320,262.4258 LINA |
0.0134 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-04-09 |
0.0141 USDT |
36,088,009.7457 LINA |
0.0144 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-04-08 |
0.0143 USDT |
35,498,939.4872 LINA |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-04-07 |
0.0139 USDT |
36,970,244.2159 LINA |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0142 USDT |
| 2024-04-06 |
0.0136 USDT |
37,355,816.6076 LINA |
0.0138 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-04-05 |
0.0133 USDT |
39,219,514.0736 LINA |
0.0133 USDT |
0.0127 USDT |
0.0133 USDT |
0.0139 USDT |
| 2024-04-04 |
0.0130 USDT |
40,091,120.6716 LINA |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-04-03 |
0.0132 USDT |
38,829,287.3520 LINA |
0.0129 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-04-02 |
0.0132 USDT |
40,296,581.7445 LINA |
0.0136 USDT |
0.0125 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-04-01 |
0.0142 USDT |
40,273,817.9225 LINA |
0.0142 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-03-31 |
0.0138 USDT |
39,730,079.3339 LINA |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0144 USDT |
| 2024-03-30 |
0.0138 USDT |
41,157,043.8366 LINA |
0.0140 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-03-29 |
0.0147 USDT |
35,582,520.6875 LINA |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |