Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0103 USDT |
53,660,501.7902 LINA |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0104 USDT |
| 2024-02-25 |
0.0096 USDT |
52,623,688.6280 LINA |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-02-24 |
0.0096 USDT |
53,536,746.2301 LINA |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-02-23 |
0.0093 USDT |
54,526,073.7381 LINA |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-02-22 |
0.0090 USDT |
57,269,615.8565 LINA |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-02-21 |
0.0088 USDT |
57,629,390.6740 LINA |
0.0091 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-02-20 |
0.0096 USDT |
53,627,167.0259 LINA |
0.0096 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-02-19 |
0.0094 USDT |
55,950,911.8589 LINA |
0.0094 USDT |
0.0086 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-02-18 |
0.0093 USDT |
55,768,979.3225 LINA |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-02-17 |
0.0091 USDT |
56,319,313.3022 LINA |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-02-16 |
0.0091 USDT |
56,403,418.0211 LINA |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-02-15 |
0.0088 USDT |
57,402,276.6797 LINA |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-02-14 |
0.0085 USDT |
59,937,946.8867 LINA |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
| 2024-02-13 |
0.0082 USDT |
62,361,595.5662 LINA |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-02-12 |
0.0078 USDT |
65,292,229.8956 LINA |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-02-11 |
0.0080 USDT |
68,950,252.8099 LINA |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-02-10 |
0.0080 USDT |
62,701,447.6699 LINA |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-02-09 |
0.0079 USDT |
69,233,973.1565 LINA |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-02-08 |
0.0079 USDT |
64,578,605.6543 LINA |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-07 |
0.0076 USDT |
66,130,451.7566 LINA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-02-06 |
0.0076 USDT |
66,517,836.7416 LINA |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-05 |
0.0075 USDT |
66,907,755.5325 LINA |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-04 |
0.0076 USDT |
65,967,284.6332 LINA |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-03 |
0.0077 USDT |
65,180,096.4696 LINA |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-02-02 |
0.0076 USDT |
65,907,861.3163 LINA |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-02-01 |
0.0075 USDT |
67,548,465.2459 LINA |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-31 |
0.0079 USDT |
64,165,391.2193 LINA |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-01-30 |
0.0081 USDT |
62,486,677.3509 LINA |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-01-29 |
0.0080 USDT |
63,399,815.0836 LINA |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-01-28 |
0.0083 USDT |
61,478,522.2599 LINA |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-01-27 |
0.0083 USDT |
60,522,229.9072 LINA |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-26 |
0.0078 USDT |
65,317,642.6196 LINA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0083 USDT |
| 2024-01-25 |
0.0076 USDT |
66,745,521.8829 LINA |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-24 |
0.0075 USDT |
66,843,664.2947 LINA |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-01-23 |
0.0077 USDT |
66,842,596.5044 LINA |
0.0078 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-22 |
0.0081 USDT |
62,751,189.4668 LINA |
0.0083 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-21 |
0.0085 USDT |
60,582,509.3808 LINA |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-20 |
0.0083 USDT |
55,792,236.5808 LINA |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-19 |
0.0083 USDT |
60,938,623.8567 LINA |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-18 |
0.0089 USDT |
56,880,680.7889 LINA |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-17 |
0.0090 USDT |
56,418,516.8553 LINA |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-16 |
0.0088 USDT |
57,130,107.8593 LINA |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-15 |
0.0088 USDT |
57,639,442.7561 LINA |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-01-14 |
0.0087 USDT |
57,789,860.6334 LINA |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-01-13 |
0.0086 USDT |
58,704,823.8744 LINA |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-01-12 |
0.0091 USDT |
56,137,319.6548 LINA |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-11 |
0.0089 USDT |
58,055,735.7634 LINA |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-01-10 |
0.0080 USDT |
63,470,375.3033 LINA |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-09 |
0.0081 USDT |
62,649,234.8151 LINA |
0.0083 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-01-08 |
0.0078 USDT |
66,326,066.2323 LINA |
0.0083 USDT |
0.0073 USDT |
0.0076 USDT |
0.0082 USDT |