Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0118 USDT |
1,360,104.2127 LINA |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-12-08 |
0.0114 USDT |
1,640,241.6445 LINA |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
| 2023-12-07 |
0.0110 USDT |
980,973.1426 LINA |
0.0112 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-12-06 |
0.0110 USDT |
1,222,811.3667 LINA |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0112 USDT |
| 2023-12-05 |
0.0107 USDT |
1,072,254.3980 LINA |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-12-04 |
0.0104 USDT |
424,531.6010 LINA |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-12-03 |
0.0106 USDT |
227,497.7059 LINA |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-02 |
0.0105 USDT |
451,690.9830 LINA |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-12-01 |
0.0105 USDT |
821,405.6425 LINA |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-11-30 |
0.0103 USDT |
196,674.1195 LINA |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-11-29 |
0.0103 USDT |
2,335,904.4740 LINA |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-11-28 |
0.0103 USDT |
414,298.4836 LINA |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-11-27 |
0.0104 USDT |
539,834.6886 LINA |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-11-26 |
0.0106 USDT |
242,998.2305 LINA |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-11-25 |
0.0108 USDT |
362,338.1837 LINA |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-11-24 |
0.0106 USDT |
753,895.9842 LINA |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-11-23 |
0.0104 USDT |
1,038,297.7227 LINA |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-11-22 |
0.0101 USDT |
3,878,939.2398 LINA |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0104 USDT |
| 2023-11-21 |
0.0102 USDT |
2,323,337.2255 LINA |
0.0108 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-11-20 |
0.0110 USDT |
2,523,306.2033 LINA |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-11-19 |
0.0105 USDT |
401,668.1533 LINA |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-11-18 |
0.0103 USDT |
537,029.9138 LINA |
0.0105 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-11-17 |
0.0107 USDT |
704,027.2359 LINA |
0.0109 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-11-16 |
0.0116 USDT |
2,002,452.0114 LINA |
0.0122 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-11-15 |
0.0121 USDT |
4,303,158.2371 LINA |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0123 USDT |
| 2023-11-14 |
0.0115 USDT |
4,341,178.3475 LINA |
0.0116 USDT |
0.0107 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-11-13 |
0.0119 USDT |
9,889,580.0935 LINA |
0.0116 USDT |
0.0109 USDT |
0.0113 USDT |
0.0120 USDT |
| 2023-11-12 |
0.0110 USDT |
2,790,278.6621 LINA |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2023-11-11 |
0.0112 USDT |
6,554,005.8239 LINA |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0112 USDT |
| 2023-11-10 |
0.0100 USDT |
1,684,153.7569 LINA |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-11-09 |
0.0103 USDT |
5,710,252.3741 LINA |
0.0108 USDT |
0.0092 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-11-08 |
0.0106 USDT |
1,646,389.5798 LINA |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
| 2023-11-07 |
0.0104 USDT |
1,410,778.5282 LINA |
0.0105 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-06 |
0.0103 USDT |
1,345,096.1081 LINA |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0104 USDT |
| 2023-11-05 |
0.0101 USDT |
1,820,087.9303 LINA |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-11-04 |
0.0101 USDT |
2,934,263.5961 LINA |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-11-03 |
0.0096 USDT |
1,456,199.7771 LINA |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-11-02 |
0.0103 USDT |
1,424,084.7811 LINA |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-11-01 |
0.0099 USDT |
4,688,314.2725 LINA |
0.0102 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-10-31 |
0.0108 USDT |
5,258,722.2923 LINA |
0.0112 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-10-30 |
0.0108 USDT |
2,131,013.7924 LINA |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-10-29 |
0.0106 USDT |
1,457,490.3853 LINA |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-10-28 |
0.0105 USDT |
1,413,734.3502 LINA |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-10-27 |
0.0104 USDT |
5,355,213.5402 LINA |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-10-26 |
0.0101 USDT |
5,551,659.5931 LINA |
0.0104 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-10-25 |
0.0100 USDT |
5,158,266.9829 LINA |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0103 USDT |
| 2023-10-24 |
0.0101 USDT |
14,949,153.6859 LINA |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0106 USDT |
| 2023-10-23 |
0.0088 USDT |
1,237,051.0840 LINA |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-10-22 |
0.0088 USDT |
4,007,256.7976 LINA |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-10-21 |
0.0086 USDT |
359,449.3154 LINA |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |