Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0076 USDT |
66,130,451.7566 LINA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-02-06 |
0.0076 USDT |
66,517,836.7416 LINA |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-05 |
0.0075 USDT |
66,907,755.5325 LINA |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-04 |
0.0076 USDT |
65,967,284.6332 LINA |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-03 |
0.0077 USDT |
65,180,096.4696 LINA |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-02-02 |
0.0076 USDT |
65,907,861.3163 LINA |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-02-01 |
0.0075 USDT |
67,548,465.2459 LINA |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-31 |
0.0079 USDT |
64,165,391.2193 LINA |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-01-30 |
0.0081 USDT |
62,486,677.3509 LINA |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-01-29 |
0.0080 USDT |
63,399,815.0836 LINA |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-01-28 |
0.0083 USDT |
61,478,522.2599 LINA |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-01-27 |
0.0083 USDT |
60,522,229.9072 LINA |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-26 |
0.0078 USDT |
65,317,642.6196 LINA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0083 USDT |
| 2024-01-25 |
0.0076 USDT |
66,745,521.8829 LINA |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-24 |
0.0075 USDT |
66,843,664.2947 LINA |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-01-23 |
0.0077 USDT |
66,842,596.5044 LINA |
0.0078 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-22 |
0.0081 USDT |
62,751,189.4668 LINA |
0.0083 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-21 |
0.0085 USDT |
60,582,509.3808 LINA |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-20 |
0.0083 USDT |
55,792,236.5808 LINA |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-19 |
0.0083 USDT |
60,938,623.8567 LINA |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-18 |
0.0089 USDT |
56,880,680.7889 LINA |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-17 |
0.0090 USDT |
56,418,516.8553 LINA |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-16 |
0.0088 USDT |
57,130,107.8593 LINA |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-15 |
0.0088 USDT |
57,639,442.7561 LINA |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-01-14 |
0.0087 USDT |
57,789,860.6334 LINA |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-01-13 |
0.0086 USDT |
58,704,823.8744 LINA |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-01-12 |
0.0091 USDT |
56,137,319.6548 LINA |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-11 |
0.0089 USDT |
58,055,735.7634 LINA |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-01-10 |
0.0080 USDT |
63,470,375.3033 LINA |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-09 |
0.0081 USDT |
62,649,234.8151 LINA |
0.0083 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-01-08 |
0.0078 USDT |
66,326,066.2323 LINA |
0.0083 USDT |
0.0073 USDT |
0.0076 USDT |
0.0082 USDT |
| 2024-01-07 |
0.0088 USDT |
57,954,703.9784 LINA |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-01-06 |
0.0088 USDT |
58,103,290.3945 LINA |
0.0092 USDT |
0.0083 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-01-05 |
0.0094 USDT |
55,562,519.6103 LINA |
0.0097 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-01-04 |
0.0098 USDT |
52,276,892.2715 LINA |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-01-03 |
0.0107 USDT |
55,316,655.2976 LINA |
0.0110 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-01-02 |
0.0113 USDT |
45,316,345.4130 LINA |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-01-01 |
0.0107 USDT |
48,420,362.5465 LINA |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0110 USDT |
| 2023-12-31 |
0.0110 USDT |
46,095,059.1624 LINA |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-12-30 |
0.0109 USDT |
46,969,134.3754 LINA |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-12-29 |
0.0110 USDT |
46,281,370.1504 LINA |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-12-28 |
0.0116 USDT |
45,083,982.9941 LINA |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-12-27 |
0.0116 USDT |
45,071,429.7254 LINA |
0.0119 USDT |
0.0111 USDT |
0.0112 USDT |
0.0118 USDT |
| 2023-12-26 |
0.0112 USDT |
46,529,466.1274 LINA |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0115 USDT |
| 2023-12-25 |
0.0109 USDT |
37,322,073.3142 LINA |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-12-24 |
0.0108 USDT |
28,810,265.4071 LINA |
0.0109 USDT |
0.0100 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-12-23 |
0.0107 USDT |
5,843,268.8343 LINA |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-12-22 |
0.0105 USDT |
930,839.5307 LINA |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-12-21 |
0.0102 USDT |
201,846.3110 LINA |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-12-20 |
0.0101 USDT |
69,710.0626 LINA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |