Identifier on Huobi: linkbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0005 BTC |
295,813.8206 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-25 |
0.0005 BTC |
326,631.5930 LINK |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-24 |
0.0006 BTC |
255,212.8571 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-23 |
0.0005 BTC |
615,572.6684 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-22 |
0.0005 BTC |
1,461,548.9270 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-21 |
0.0006 BTC |
849,738.2919 LINK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-20 |
0.0006 BTC |
336,781.2167 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-19 |
0.0006 BTC |
185,873.5617 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-18 |
0.0006 BTC |
300,253.9900 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-17 |
0.0006 BTC |
198,532.4391 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-16 |
0.0006 BTC |
368,023.1883 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-15 |
0.0006 BTC |
393,253.0545 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-14 |
0.0006 BTC |
421,041.4309 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-13 |
0.0006 BTC |
211,658.5559 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-12 |
0.0006 BTC |
160,417.5939 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-11 |
0.0006 BTC |
131,554.1725 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-10 |
0.0007 BTC |
125,284.5442 LINK |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-09 |
0.0007 BTC |
227,044.3255 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-08 |
0.0007 BTC |
308,999.3000 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-07 |
0.0008 BTC |
150,183.5923 LINK |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-06 |
0.0008 BTC |
58,208.7707 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-05 |
0.0008 BTC |
169,640.6555 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-04 |
0.0008 BTC |
246,204.8554 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-03 |
0.0008 BTC |
119,109.1226 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-02 |
0.0008 BTC |
136,468.1282 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-01 |
0.0008 BTC |
191,460.3513 LINK |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-31 |
0.0008 BTC |
313,472.1592 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-30 |
0.0008 BTC |
303,629.7771 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-05-29 |
0.0008 BTC |
287,393.1002 LINK |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-28 |
0.0008 BTC |
405,792.0777 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-27 |
0.0008 BTC |
241,300.0015 LINK |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-26 |
0.0008 BTC |
293,103.7952 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-05-25 |
0.0007 BTC |
198,401.4143 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-24 |
0.0006 BTC |
408,694.0780 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-05-23 |
0.0005 BTC |
932,839.7669 LINK |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-05-22 |
0.0007 BTC |
263,141.8508 LINK |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-21 |
0.0007 BTC |
417,873.7485 LINK |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-20 |
0.0007 BTC |
398,690.0958 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-05-19 |
0.0008 BTC |
1,033,867.5603 LINK |
0.0010 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-18 |
0.0009 BTC |
210,934.7061 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-05-17 |
0.0009 BTC |
257,213.3997 LINK |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-16 |
0.0009 BTC |
190,376.5011 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-15 |
0.0009 BTC |
207,607.0801 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-14 |
0.0009 BTC |
116,338.8736 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-13 |
0.0009 BTC |
272,348.7115 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-12 |
0.0008 BTC |
140,537.6934 LINK |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-11 |
0.0008 BTC |
141,380.5937 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-10 |
0.0008 BTC |
337,248.4753 LINK |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-09 |
0.0009 BTC |
252,477.6024 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-08 |
0.0008 BTC |
146,800.6602 LINK |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |