Identifier on Huobi: linkbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0009 BTC |
58,839.8303 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-13 |
0.0010 BTC |
61,436.3680 LINK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-12 |
0.0010 BTC |
103,594.1489 LINK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-11 |
0.0010 BTC |
113,021.8450 LINK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-10 |
0.0010 BTC |
103,377.1959 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-09 |
0.0009 BTC |
83,036.0300 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-08 |
0.0009 BTC |
90,891.5887 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-07 |
0.0009 BTC |
136,871.4848 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-06 |
0.0008 BTC |
53,386.2894 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-05 |
0.0008 BTC |
113,381.2096 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-10-04 |
0.0009 BTC |
73,380.0754 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-03 |
0.0009 BTC |
58,654.7813 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-02 |
0.0009 BTC |
82,567.1352 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-01 |
0.0009 BTC |
95,735.9959 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-30 |
0.0009 BTC |
140,421.9969 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-29 |
0.0009 BTC |
60,769.2680 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-28 |
0.0009 BTC |
163,625.7693 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-27 |
0.0010 BTC |
77,326.6930 LINK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-26 |
0.0010 BTC |
130,505.6168 LINK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-25 |
0.0010 BTC |
143,089.7377 LINK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-24 |
0.0010 BTC |
254,659.8840 LINK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-23 |
0.0009 BTC |
519,758.9525 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-22 |
0.0008 BTC |
358,450.0924 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-21 |
0.0008 BTC |
113,469.1375 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-20 |
0.0008 BTC |
261,084.0913 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-19 |
0.0009 BTC |
107,741.5048 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-18 |
0.0009 BTC |
105,133.2745 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-17 |
0.0009 BTC |
139,102.4873 LINK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-16 |
0.0010 BTC |
184,117.8373 LINK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-15 |
0.0010 BTC |
161,228.6958 LINK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-14 |
0.0010 BTC |
270,433.4374 LINK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-09-13 |
0.0011 BTC |
167,722.2297 LINK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-12 |
0.0012 BTC |
188,367.6155 LINK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-11 |
0.0012 BTC |
67,433.7900 LINK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-10 |
0.0012 BTC |
130,726.8598 LINK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-09 |
0.0012 BTC |
187,572.8967 LINK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-08 |
0.0012 BTC |
164,713.5080 LINK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-07 |
0.0012 BTC |
135,895.0375 LINK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-06 |
0.0012 BTC |
140,290.9786 LINK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-05 |
0.0012 BTC |
309,619.8145 LINK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-04 |
0.0010 BTC |
673,941.4066 LINK |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-09-03 |
0.0012 BTC |
214,868.5329 LINK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-02 |
0.0013 BTC |
144,264.7304 LINK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-01 |
0.0013 BTC |
139,669.4882 LINK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-31 |
0.0013 BTC |
125,530.9114 LINK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-30 |
0.0014 BTC |
120,292.9426 LINK |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-29 |
0.0014 BTC |
171,786.9816 LINK |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-28 |
0.0015 BTC |
205,777.2780 LINK |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-27 |
0.0013 BTC |
133,834.0921 LINK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-26 |
0.0013 BTC |
182,221.6295 LINK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |