Identifier on Huobi: linkbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0013 BTC |
165,525.0407 LINK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-08-24 |
0.0012 BTC |
374,596.4354 LINK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-23 |
0.0013 BTC |
121,744.6764 LINK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-22 |
0.0013 BTC |
189,519.3963 LINK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-21 |
0.0014 BTC |
371,408.8530 LINK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-20 |
0.0012 BTC |
727,262.6178 LINK |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-19 |
0.0014 BTC |
318,078.5152 LINK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-18 |
0.0014 BTC |
272,450.0360 LINK |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-17 |
0.0014 BTC |
311,460.9307 LINK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-16 |
0.0015 BTC |
252,841.6560 LINK |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-08-15 |
0.0016 BTC |
142,656.2172 LINK |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-14 |
0.0016 BTC |
377,567.5220 LINK |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-13 |
0.0014 BTC |
230,017.1078 LINK |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-12 |
0.0015 BTC |
775,676.6524 LINK |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-08-11 |
0.0014 BTC |
453,526.8276 LINK |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-10 |
0.0011 BTC |
257,679.5244 LINK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-09 |
0.0011 BTC |
196,624.2218 LINK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-08 |
0.0012 BTC |
333,988.6703 LINK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-08-07 |
0.0011 BTC |
623,632.3486 LINK |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-06 |
0.0008 BTC |
217,935.4881 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-05 |
0.0008 BTC |
106,509.9082 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-08-04 |
0.0008 BTC |
106,549.8603 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-08-03 |
0.0009 BTC |
198,593.6419 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-02 |
0.0008 BTC |
366,918.9143 LINK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-08-01 |
0.0008 BTC |
227,748.2852 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-07-31 |
0.0007 BTC |
179,446.8320 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-30 |
0.0007 BTC |
130,834.6280 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-29 |
0.0007 BTC |
198,293.1597 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-28 |
0.0006 BTC |
116,250.9366 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-27 |
0.0007 BTC |
114,841.2085 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-26 |
0.0006 BTC |
329,204.1381 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-07-25 |
0.0008 BTC |
89,678.1685 LINK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-24 |
0.0008 BTC |
88,548.7643 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-23 |
0.0008 BTC |
88,689.5183 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-22 |
0.0008 BTC |
160,933.0374 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-21 |
0.0008 BTC |
120,557.5741 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-20 |
0.0008 BTC |
157,359.9964 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-19 |
0.0008 BTC |
333,750.4653 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-18 |
0.0009 BTC |
89,826.1297 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-17 |
0.0009 BTC |
127,849.9147 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-16 |
0.0009 BTC |
104,194.8989 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-15 |
0.0009 BTC |
257,580.6806 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-14 |
0.0009 BTC |
217,037.8137 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-13 |
0.0009 BTC |
380,098.4292 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-12 |
0.0008 BTC |
357,853.1563 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-11 |
0.0008 BTC |
300,354.0374 LINK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-10 |
0.0007 BTC |
69,569.6646 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-09 |
0.0007 BTC |
133,011.2827 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-08 |
0.0007 BTC |
133,304.8547 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-07 |
0.0007 BTC |
93,480.5554 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |