Identifier on Huobi: linkbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0008 BTC |
217,935.4881 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-05 |
0.0008 BTC |
106,509.9082 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-08-04 |
0.0008 BTC |
106,549.8603 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-08-03 |
0.0009 BTC |
198,593.6419 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-02 |
0.0008 BTC |
366,918.9143 LINK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-08-01 |
0.0008 BTC |
227,748.2852 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-07-31 |
0.0007 BTC |
179,446.8320 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-30 |
0.0007 BTC |
130,834.6280 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-29 |
0.0007 BTC |
198,293.1597 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-28 |
0.0006 BTC |
116,250.9366 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-27 |
0.0007 BTC |
114,841.2085 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-26 |
0.0006 BTC |
329,204.1381 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-07-25 |
0.0008 BTC |
89,678.1685 LINK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-24 |
0.0008 BTC |
88,548.7643 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-23 |
0.0008 BTC |
88,689.5183 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-22 |
0.0008 BTC |
160,933.0374 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-21 |
0.0008 BTC |
120,557.5741 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-20 |
0.0008 BTC |
157,359.9964 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-19 |
0.0008 BTC |
333,750.4653 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-18 |
0.0009 BTC |
89,826.1297 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-17 |
0.0009 BTC |
127,849.9147 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-16 |
0.0009 BTC |
104,194.8989 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-15 |
0.0009 BTC |
257,580.6806 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-14 |
0.0009 BTC |
217,037.8137 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-13 |
0.0009 BTC |
380,098.4292 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-12 |
0.0008 BTC |
357,853.1563 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-11 |
0.0008 BTC |
300,354.0374 LINK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-10 |
0.0007 BTC |
69,569.6646 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-09 |
0.0007 BTC |
133,011.2827 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-08 |
0.0007 BTC |
133,304.8547 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-07 |
0.0007 BTC |
93,480.5554 LINK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-06 |
0.0006 BTC |
212,657.1710 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-05 |
0.0006 BTC |
181,569.1248 LINK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-04 |
0.0005 BTC |
22,374.4951 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-03 |
0.0005 BTC |
27,117.1086 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-02 |
0.0005 BTC |
86,657.0424 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-01 |
0.0005 BTC |
52,262.3878 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-30 |
0.0005 BTC |
8,168.6331 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-29 |
0.0005 BTC |
26,212.1362 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-28 |
0.0005 BTC |
46,118.9376 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-27 |
0.0005 BTC |
53,822.0213 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-26 |
0.0005 BTC |
41,286.3197 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-25 |
0.0005 BTC |
11,067.2230 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-24 |
0.0005 BTC |
26,768.6767 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-23 |
0.0005 BTC |
46,390.0930 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-22 |
0.0005 BTC |
95,111.9166 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-21 |
0.0005 BTC |
36,448.1447 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-20 |
0.0004 BTC |
3,821.0926 LINK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-19 |
0.0004 BTC |
10,186.7541 LINK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-06-18 |
0.0004 BTC |
13,950.1104 LINK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |