Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
25.1417 USDT |
794,770.4189 LINK |
24.3433 USDT |
23.4203 USDT |
24.1072 USDT |
25.9649 USDT |
| 2025-01-19 |
23.3375 USDT |
517,155.7502 LINK |
24.1110 USDT |
22.1881 USDT |
22.8963 USDT |
23.4868 USDT |
| 2025-01-18 |
24.3069 USDT |
551,228.2717 LINK |
25.1038 USDT |
23.4390 USDT |
23.6270 USDT |
23.6270 USDT |
| 2025-01-17 |
24.0797 USDT |
557,798.9001 LINK |
23.0269 USDT |
23.0269 USDT |
23.6189 USDT |
24.8997 USDT |
| 2025-01-16 |
21.9997 USDT |
439,127.8922 LINK |
22.0882 USDT |
21.2942 USDT |
21.7124 USDT |
22.8169 USDT |
| 2025-01-15 |
20.4824 USDT |
229,949.8314 LINK |
20.3274 USDT |
20.2024 USDT |
20.3747 USDT |
20.3417 USDT |
| 2025-01-14 |
19.7087 USDT |
382,894.7805 LINK |
19.3571 USDT |
19.2535 USDT |
19.4417 USDT |
20.0157 USDT |
| 2025-01-13 |
18.8693 USDT |
364,650.2452 LINK |
19.8501 USDT |
17.8552 USDT |
18.3502 USDT |
18.8749 USDT |
| 2025-01-12 |
20.0605 USDT |
152,291.8913 LINK |
20.2229 USDT |
19.8000 USDT |
19.9551 USDT |
20.0603 USDT |
| 2025-01-11 |
20.0160 USDT |
316,055.6793 LINK |
20.2493 USDT |
19.8183 USDT |
19.9815 USDT |
19.9965 USDT |
| 2025-01-10 |
20.1217 USDT |
572,121.9528 LINK |
19.6508 USDT |
19.5306 USDT |
19.8062 USDT |
20.2867 USDT |
| 2025-01-09 |
20.0697 USDT |
436,780.8157 LINK |
20.4423 USDT |
19.3164 USDT |
19.7064 USDT |
20.1298 USDT |
| 2025-01-08 |
20.9106 USDT |
523,053.8613 LINK |
21.3906 USDT |
19.5921 USDT |
20.3995 USDT |
20.4631 USDT |
| 2025-01-07 |
23.4444 USDT |
282,019.1089 LINK |
23.8270 USDT |
22.7302 USDT |
22.9523 USDT |
22.9432 USDT |
| 2025-01-06 |
23.7383 USDT |
100,205.2116 LINK |
23.5821 USDT |
23.0157 USDT |
23.6335 USDT |
23.8072 USDT |
| 2025-01-05 |
23.3261 USDT |
220,741.5863 LINK |
23.5920 USDT |
22.8586 USDT |
23.2064 USDT |
23.4480 USDT |
| 2025-01-04 |
23.2672 USDT |
307,430.2839 LINK |
23.4745 USDT |
22.8736 USDT |
23.0818 USDT |
23.3098 USDT |
| 2025-01-03 |
22.3269 USDT |
281,966.9682 LINK |
22.0739 USDT |
21.6485 USDT |
21.8738 USDT |
23.5915 USDT |
| 2025-01-02 |
22.2642 USDT |
488,974.4554 LINK |
21.7272 USDT |
21.7167 USDT |
22.0145 USDT |
22.0334 USDT |
| 2025-01-01 |
20.3349 USDT |
355,118.4827 LINK |
20.0124 USDT |
19.6953 USDT |
19.9163 USDT |
21.5909 USDT |
| 2024-12-31 |
20.4149 USDT |
204,381.1107 LINK |
20.5774 USDT |
20.1931 USDT |
20.3858 USDT |
20.7531 USDT |
| 2024-12-30 |
21.0147 USDT |
381,528.4825 LINK |
20.9518 USDT |
20.1000 USDT |
20.3421 USDT |
20.2079 USDT |
| 2024-12-29 |
21.6168 USDT |
277,030.1243 LINK |
21.9877 USDT |
21.2137 USDT |
21.3446 USDT |
21.3203 USDT |
| 2024-12-28 |
21.3367 USDT |
199,527.6767 LINK |
21.5700 USDT |
21.0648 USDT |
21.3003 USDT |
21.2473 USDT |
| 2024-12-27 |
22.9507 USDT |
346,272.9529 LINK |
22.6739 USDT |
22.1486 USDT |
22.4319 USDT |
22.3152 USDT |
| 2024-12-26 |
23.3229 USDT |
377,122.7498 LINK |
24.4384 USDT |
22.5933 USDT |
22.9666 USDT |
22.7301 USDT |
| 2024-12-25 |
24.9094 USDT |
160,813.5465 LINK |
25.4226 USDT |
24.5634 USDT |
24.8476 USDT |
24.7617 USDT |
| 2024-12-24 |
24.1881 USDT |
395,199.5560 LINK |
24.5483 USDT |
23.5551 USDT |
23.9984 USDT |
24.4924 USDT |
| 2024-12-23 |
22.7041 USDT |
299,840.4358 LINK |
22.0900 USDT |
21.4903 USDT |
22.1182 USDT |
23.0795 USDT |
| 2024-12-22 |
22.2015 USDT |
307,029.0312 LINK |
22.1328 USDT |
21.5362 USDT |
22.0872 USDT |
22.6162 USDT |
| 2024-12-21 |
23.6367 USDT |
548,756.8058 LINK |
23.3942 USDT |
22.2676 USDT |
23.0140 USDT |
22.9220 USDT |
| 2024-12-20 |
22.1076 USDT |
803,423.0911 LINK |
22.8180 USDT |
20.0363 USDT |
21.2030 USDT |
22.8046 USDT |
| 2024-12-19 |
24.1943 USDT |
908,984.7533 LINK |
24.8689 USDT |
21.7266 USDT |
22.6613 USDT |
23.0469 USDT |
| 2024-12-18 |
27.4904 USDT |
370,954.6639 LINK |
27.8631 USDT |
26.7926 USDT |
27.3304 USDT |
27.0701 USDT |
| 2024-12-17 |
28.2991 USDT |
543,096.0149 LINK |
28.7598 USDT |
27.3610 USDT |
27.8026 USDT |
27.7633 USDT |
| 2024-12-16 |
29.5466 USDT |
594,035.6910 LINK |
29.2540 USDT |
28.4171 USDT |
28.6970 USDT |
29.4148 USDT |
| 2024-12-15 |
29.1271 USDT |
283,434.2625 LINK |
29.1283 USDT |
28.5646 USDT |
28.9086 USDT |
28.7486 USDT |
| 2024-12-14 |
29.6880 USDT |
426,871.3345 LINK |
28.9953 USDT |
28.7193 USDT |
29.3576 USDT |
30.4310 USDT |
| 2024-12-13 |
28.8814 USDT |
524,363.3207 LINK |
29.1471 USDT |
27.5555 USDT |
28.0533 USDT |
27.9390 USDT |
| 2024-12-12 |
27.4062 USDT |
700,434.0093 LINK |
24.0725 USDT |
23.8787 USDT |
24.2315 USDT |
27.0861 USDT |
| 2024-12-11 |
22.7598 USDT |
686,388.3345 LINK |
22.1309 USDT |
21.1424 USDT |
21.8419 USDT |
23.6001 USDT |
| 2024-12-10 |
22.4752 USDT |
595,254.7000 LINK |
22.2570 USDT |
20.6946 USDT |
21.6578 USDT |
23.4814 USDT |
| 2024-12-09 |
25.7104 USDT |
563,646.2200 LINK |
26.1015 USDT |
23.9507 USDT |
24.6568 USDT |
24.2653 USDT |
| 2024-12-08 |
25.7114 USDT |
608,916.8594 LINK |
24.7914 USDT |
24.6893 USDT |
24.8419 USDT |
26.1573 USDT |
| 2024-12-07 |
25.6965 USDT |
345,789.1132 LINK |
25.8638 USDT |
24.8324 USDT |
25.0863 USDT |
24.8821 USDT |
| 2024-12-06 |
23.7682 USDT |
267,765.1241 LINK |
23.1498 USDT |
22.8354 USDT |
23.0120 USDT |
22.9468 USDT |
| 2024-12-05 |
23.9566 USDT |
361,528.9325 LINK |
24.0866 USDT |
23.0052 USDT |
23.7526 USDT |
23.8361 USDT |
| 2024-12-04 |
24.2618 USDT |
425,860.3291 LINK |
24.1050 USDT |
23.6092 USDT |
24.0976 USDT |
24.2842 USDT |
| 2024-12-03 |
24.5355 USDT |
604,143.8517 LINK |
24.2927 USDT |
22.5628 USDT |
23.8726 USDT |
24.0923 USDT |
| 2024-12-02 |
20.8448 USDT |
785,701.7042 LINK |
18.9171 USDT |
18.5805 USDT |
19.2636 USDT |
24.9292 USDT |