Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
11.6477 USDT |
766,321.6442 LINK |
11.4560 USDT |
10.8470 USDT |
11.0932 USDT |
11.0938 USDT |
| 2025-04-07 |
10.8682 USDT |
860,423.3846 LINK |
11.2917 USDT |
10.1133 USDT |
10.5150 USDT |
10.6829 USDT |
| 2025-04-06 |
12.7522 USDT |
106,967.3730 LINK |
12.8508 USDT |
12.5495 USDT |
12.6582 USDT |
12.6128 USDT |
| 2025-04-05 |
12.9141 USDT |
271,194.6855 LINK |
12.9425 USDT |
12.7590 USDT |
12.8359 USDT |
12.7707 USDT |
| 2025-04-04 |
12.8263 USDT |
946,459.8689 LINK |
12.8394 USDT |
12.3560 USDT |
12.6415 USDT |
12.9429 USDT |
| 2025-04-03 |
12.7750 USDT |
1,127,411.4750 LINK |
12.9079 USDT |
12.3065 USDT |
12.5434 USDT |
12.8292 USDT |
| 2025-04-02 |
13.6743 USDT |
683,126.7563 LINK |
14.0435 USDT |
13.3268 USDT |
13.5042 USDT |
14.0968 USDT |
| 2025-04-01 |
14.0002 USDT |
572,721.6503 LINK |
13.5136 USDT |
13.4962 USDT |
13.6131 USDT |
14.1655 USDT |
| 2025-03-31 |
13.3320 USDT |
624,009.1503 LINK |
13.4181 USDT |
12.9634 USDT |
13.2239 USDT |
13.6111 USDT |
| 2025-03-30 |
13.6666 USDT |
285,034.6791 LINK |
13.5500 USDT |
13.4037 USDT |
13.5778 USDT |
13.5381 USDT |
| 2025-03-29 |
14.0313 USDT |
247,573.8959 LINK |
14.2586 USDT |
13.7199 USDT |
13.8047 USDT |
13.7441 USDT |
| 2025-03-28 |
15.2425 USDT |
176,008.2464 LINK |
15.5212 USDT |
14.4267 USDT |
14.5265 USDT |
14.5002 USDT |
| 2025-03-27 |
15.5697 USDT |
246,734.6786 LINK |
15.2502 USDT |
15.1696 USDT |
15.3643 USDT |
15.6478 USDT |
| 2025-03-26 |
15.6302 USDT |
265,001.8638 LINK |
15.4327 USDT |
15.2445 USDT |
15.3581 USDT |
15.8053 USDT |
| 2025-03-25 |
15.3289 USDT |
496,344.6268 LINK |
15.1291 USDT |
14.8722 USDT |
15.0545 USDT |
15.4109 USDT |
| 2025-03-24 |
14.7877 USDT |
1,226,621.7626 LINK |
14.4685 USDT |
14.1565 USDT |
14.3536 USDT |
15.2093 USDT |
| 2025-03-23 |
14.3394 USDT |
624,657.8773 LINK |
14.2546 USDT |
14.2162 USDT |
14.3498 USDT |
14.3133 USDT |
| 2025-03-22 |
14.0795 USDT |
107,054.1164 LINK |
13.9623 USDT |
13.9338 USDT |
14.0794 USDT |
14.0917 USDT |
| 2025-03-21 |
14.1640 USDT |
165,518.4059 LINK |
14.2220 USDT |
13.9456 USDT |
14.0055 USDT |
13.9816 USDT |
| 2025-03-20 |
14.6799 USDT |
189,310.3755 LINK |
15.0116 USDT |
14.3696 USDT |
14.5332 USDT |
14.6573 USDT |
| 2025-03-19 |
14.1334 USDT |
218,413.9231 LINK |
13.9174 USDT |
13.7728 USDT |
13.9122 USDT |
14.5315 USDT |
| 2025-03-18 |
13.9075 USDT |
282,669.1650 LINK |
14.0320 USDT |
13.5366 USDT |
13.7953 USDT |
13.7071 USDT |
| 2025-03-17 |
13.6797 USDT |
683,735.6487 LINK |
13.3668 USDT |
13.3395 USDT |
13.6284 USDT |
13.7741 USDT |
| 2025-03-16 |
13.9789 USDT |
366,081.4754 LINK |
14.0154 USDT |
13.6196 USDT |
13.8984 USDT |
13.6743 USDT |
| 2025-03-15 |
13.9682 USDT |
997,426.4301 LINK |
13.6666 USDT |
13.6363 USDT |
13.8431 USDT |
14.0454 USDT |
| 2025-03-14 |
13.8654 USDT |
1,564,385.5725 LINK |
13.0442 USDT |
12.9898 USDT |
13.1959 USDT |
14.4714 USDT |
| 2025-03-13 |
13.1524 USDT |
488,310.3677 LINK |
13.4846 USDT |
12.7180 USDT |
12.8685 USDT |
13.0360 USDT |
| 2025-03-12 |
13.1586 USDT |
755,226.2711 LINK |
13.1379 USDT |
12.6477 USDT |
12.8429 USDT |
13.2063 USDT |
| 2025-03-11 |
12.8270 USDT |
1,405,550.8102 LINK |
12.6648 USDT |
11.8609 USDT |
12.5690 USDT |
13.1273 USDT |
| 2025-03-10 |
13.8968 USDT |
900,540.3172 LINK |
13.8099 USDT |
12.9642 USDT |
13.3004 USDT |
13.0412 USDT |
| 2025-03-09 |
15.0503 USDT |
119,241.7300 LINK |
15.2575 USDT |
14.6516 USDT |
14.7515 USDT |
14.6941 USDT |
| 2025-03-08 |
15.5366 USDT |
244,650.5587 LINK |
15.9402 USDT |
15.1888 USDT |
15.3749 USDT |
15.3372 USDT |
| 2025-03-07 |
16.6536 USDT |
859,366.7483 LINK |
17.0550 USDT |
15.8321 USDT |
16.1506 USDT |
15.9157 USDT |
| 2025-03-06 |
17.0978 USDT |
658,164.9989 LINK |
16.4231 USDT |
16.3833 USDT |
16.6479 USDT |
16.9628 USDT |
| 2025-03-05 |
15.5857 USDT |
641,304.4455 LINK |
14.8582 USDT |
14.6322 USDT |
14.9115 USDT |
16.1813 USDT |
| 2025-03-04 |
13.9455 USDT |
470,667.3566 LINK |
14.4540 USDT |
13.4155 USDT |
13.9004 USDT |
13.9004 USDT |
| 2025-03-03 |
16.6382 USDT |
844,533.7670 LINK |
17.4214 USDT |
15.9490 USDT |
16.2534 USDT |
16.6986 USDT |
| 2025-03-02 |
15.8289 USDT |
1,119,065.7599 LINK |
14.7599 USDT |
14.4127 USDT |
14.6261 USDT |
16.9456 USDT |
| 2025-03-01 |
14.6795 USDT |
792,392.1474 LINK |
14.8165 USDT |
14.2227 USDT |
14.4107 USDT |
14.9921 USDT |
| 2025-02-28 |
14.2513 USDT |
1,063,168.9898 LINK |
15.1107 USDT |
13.4561 USDT |
13.8109 USDT |
14.8131 USDT |
| 2025-02-27 |
15.3426 USDT |
407,519.3874 LINK |
15.2556 USDT |
15.0574 USDT |
15.3241 USDT |
15.4658 USDT |
| 2025-02-26 |
15.2930 USDT |
1,143,727.0894 LINK |
15.3166 USDT |
14.6699 USDT |
15.0026 USDT |
15.5674 USDT |
| 2025-02-25 |
14.8154 USDT |
970,852.1569 LINK |
15.2531 USDT |
14.0277 USDT |
14.7597 USDT |
14.8730 USDT |
| 2025-02-24 |
16.8415 USDT |
545,359.1921 LINK |
17.6144 USDT |
16.1539 USDT |
16.2701 USDT |
16.1721 USDT |
| 2025-02-23 |
17.7676 USDT |
531,183.3052 LINK |
17.7502 USDT |
17.4374 USDT |
17.6052 USDT |
17.5823 USDT |
| 2025-02-22 |
17.6053 USDT |
935,251.9461 LINK |
17.4255 USDT |
17.3053 USDT |
17.5003 USDT |
17.7905 USDT |
| 2025-02-21 |
18.1258 USDT |
1,038,029.8287 LINK |
18.2859 USDT |
17.1299 USDT |
17.4010 USDT |
17.4000 USDT |
| 2025-02-20 |
18.1324 USDT |
572,073.0514 LINK |
17.9773 USDT |
17.8294 USDT |
18.1055 USDT |
18.3376 USDT |
| 2025-02-19 |
17.8821 USDT |
874,690.2407 LINK |
17.8659 USDT |
17.4373 USDT |
17.6979 USDT |
17.8830 USDT |
| 2025-02-18 |
18.1207 USDT |
1,058,418.0334 LINK |
19.1082 USDT |
17.2900 USDT |
17.5795 USDT |
17.7220 USDT |