Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
24.9094 USDT |
160,813.5465 LINK |
25.4226 USDT |
24.5634 USDT |
24.8476 USDT |
24.7617 USDT |
| 2024-12-24 |
24.1881 USDT |
395,199.5560 LINK |
24.5483 USDT |
23.5551 USDT |
23.9984 USDT |
24.4924 USDT |
| 2024-12-23 |
22.7041 USDT |
299,840.4358 LINK |
22.0900 USDT |
21.4903 USDT |
22.1182 USDT |
23.0795 USDT |
| 2024-12-22 |
22.2015 USDT |
307,029.0312 LINK |
22.1328 USDT |
21.5362 USDT |
22.0872 USDT |
22.6162 USDT |
| 2024-12-21 |
23.6367 USDT |
548,756.8058 LINK |
23.3942 USDT |
22.2676 USDT |
23.0140 USDT |
22.9220 USDT |
| 2024-12-20 |
22.1076 USDT |
803,423.0911 LINK |
22.8180 USDT |
20.0363 USDT |
21.2030 USDT |
22.8046 USDT |
| 2024-12-19 |
24.1943 USDT |
908,984.7533 LINK |
24.8689 USDT |
21.7266 USDT |
22.6613 USDT |
23.0469 USDT |
| 2024-12-18 |
27.4904 USDT |
370,954.6639 LINK |
27.8631 USDT |
26.7926 USDT |
27.3304 USDT |
27.0701 USDT |
| 2024-12-17 |
28.2991 USDT |
543,096.0149 LINK |
28.7598 USDT |
27.3610 USDT |
27.8026 USDT |
27.7633 USDT |
| 2024-12-16 |
29.5466 USDT |
594,035.6910 LINK |
29.2540 USDT |
28.4171 USDT |
28.6970 USDT |
29.4148 USDT |
| 2024-12-15 |
29.1271 USDT |
283,434.2625 LINK |
29.1283 USDT |
28.5646 USDT |
28.9086 USDT |
28.7486 USDT |
| 2024-12-14 |
29.6880 USDT |
426,871.3345 LINK |
28.9953 USDT |
28.7193 USDT |
29.3576 USDT |
30.4310 USDT |
| 2024-12-13 |
28.8814 USDT |
524,363.3207 LINK |
29.1471 USDT |
27.5555 USDT |
28.0533 USDT |
27.9390 USDT |
| 2024-12-12 |
27.4062 USDT |
700,434.0093 LINK |
24.0725 USDT |
23.8787 USDT |
24.2315 USDT |
27.0861 USDT |
| 2024-12-11 |
22.7598 USDT |
686,388.3345 LINK |
22.1309 USDT |
21.1424 USDT |
21.8419 USDT |
23.6001 USDT |
| 2024-12-10 |
22.4752 USDT |
595,254.7000 LINK |
22.2570 USDT |
20.6946 USDT |
21.6578 USDT |
23.4814 USDT |
| 2024-12-09 |
25.7104 USDT |
563,646.2200 LINK |
26.1015 USDT |
23.9507 USDT |
24.6568 USDT |
24.2653 USDT |
| 2024-12-08 |
25.7114 USDT |
608,916.8594 LINK |
24.7914 USDT |
24.6893 USDT |
24.8419 USDT |
26.1573 USDT |
| 2024-12-07 |
25.6965 USDT |
345,789.1132 LINK |
25.8638 USDT |
24.8324 USDT |
25.0863 USDT |
24.8821 USDT |
| 2024-12-06 |
23.7682 USDT |
267,765.1241 LINK |
23.1498 USDT |
22.8354 USDT |
23.0120 USDT |
22.9468 USDT |
| 2024-12-05 |
23.9566 USDT |
361,528.9325 LINK |
24.0866 USDT |
23.0052 USDT |
23.7526 USDT |
23.8361 USDT |
| 2024-12-04 |
24.2618 USDT |
425,860.3291 LINK |
24.1050 USDT |
23.6092 USDT |
24.0976 USDT |
24.2842 USDT |
| 2024-12-03 |
24.5355 USDT |
604,143.8517 LINK |
24.2927 USDT |
22.5628 USDT |
23.8726 USDT |
24.0923 USDT |
| 2024-12-02 |
20.8448 USDT |
785,701.7042 LINK |
18.9171 USDT |
18.5805 USDT |
19.2636 USDT |
24.9292 USDT |
| 2024-12-01 |
18.6999 USDT |
344,229.5045 LINK |
19.0020 USDT |
18.4500 USDT |
18.6868 USDT |
18.7604 USDT |
| 2024-11-30 |
18.4598 USDT |
600,483.5851 LINK |
18.2459 USDT |
17.9322 USDT |
18.2994 USDT |
18.7268 USDT |
| 2024-11-29 |
17.9106 USDT |
541,452.7329 LINK |
17.9419 USDT |
17.5331 USDT |
17.7044 USDT |
18.0260 USDT |
| 2024-11-28 |
18.0206 USDT |
600,127.7699 LINK |
18.6586 USDT |
17.4962 USDT |
17.7112 USDT |
17.6406 USDT |
| 2024-11-27 |
17.8067 USDT |
615,853.5641 LINK |
17.3352 USDT |
16.9667 USDT |
17.3500 USDT |
18.1348 USDT |
| 2024-11-26 |
17.1435 USDT |
1,005,660.8879 LINK |
17.3384 USDT |
16.1869 USDT |
16.6615 USDT |
17.4500 USDT |
| 2024-11-25 |
18.1011 USDT |
481,518.4585 LINK |
17.9092 USDT |
17.3255 USDT |
17.6797 USDT |
18.7697 USDT |
| 2024-11-24 |
17.2652 USDT |
881,000.5040 LINK |
17.3850 USDT |
16.1143 USDT |
16.6906 USDT |
16.5690 USDT |
| 2024-11-23 |
17.1411 USDT |
1,272,068.6909 LINK |
16.5643 USDT |
16.3041 USDT |
16.7778 USDT |
17.3295 USDT |
| 2024-11-22 |
15.3169 USDT |
1,162,368.8658 LINK |
14.8937 USDT |
14.7249 USDT |
15.0124 USDT |
16.4553 USDT |
| 2024-11-21 |
14.6238 USDT |
743,450.6640 LINK |
14.2367 USDT |
13.8428 USDT |
14.2488 USDT |
14.9523 USDT |
| 2024-11-20 |
14.5809 USDT |
845,226.5049 LINK |
14.6260 USDT |
14.0380 USDT |
14.2609 USDT |
14.3701 USDT |
| 2024-11-19 |
14.9688 USDT |
554,493.7978 LINK |
15.2663 USDT |
14.6500 USDT |
14.8070 USDT |
14.7796 USDT |
| 2024-11-18 |
14.3307 USDT |
320,367.3694 LINK |
13.7896 USDT |
13.7497 USDT |
14.0878 USDT |
14.8297 USDT |
| 2024-11-17 |
14.2517 USDT |
699,173.7793 LINK |
14.5306 USDT |
13.7790 USDT |
14.0337 USDT |
14.0027 USDT |
| 2024-11-16 |
14.1307 USDT |
613,003.2600 LINK |
13.8381 USDT |
13.7326 USDT |
13.8515 USDT |
14.3161 USDT |
| 2024-11-15 |
13.2543 USDT |
578,820.7721 LINK |
13.0001 USDT |
12.7168 USDT |
13.0808 USDT |
13.3487 USDT |
| 2024-11-14 |
13.4015 USDT |
761,178.8355 LINK |
13.4857 USDT |
12.8875 USDT |
13.1839 USDT |
13.1594 USDT |
| 2024-11-13 |
13.4301 USDT |
315,041.0371 LINK |
13.9665 USDT |
13.0660 USDT |
13.3550 USDT |
13.3548 USDT |
| 2024-11-12 |
14.5692 USDT |
815,498.2490 LINK |
14.9148 USDT |
13.6688 USDT |
13.9736 USDT |
13.7236 USDT |
| 2024-11-11 |
14.1657 USDT |
1,110,657.2375 LINK |
14.2596 USDT |
13.6131 USDT |
13.8557 USDT |
14.5299 USDT |
| 2024-11-10 |
14.4151 USDT |
953,494.5107 LINK |
13.7801 USDT |
13.6886 USDT |
13.8521 USDT |
14.8006 USDT |
| 2024-11-09 |
13.4948 USDT |
680,170.8738 LINK |
13.6913 USDT |
13.2778 USDT |
13.4153 USDT |
13.4845 USDT |
| 2024-11-08 |
12.9723 USDT |
861,217.9594 LINK |
12.5903 USDT |
12.5220 USDT |
12.6338 USDT |
13.5295 USDT |
| 2024-11-07 |
12.3575 USDT |
869,608.9175 LINK |
12.1726 USDT |
12.0675 USDT |
12.1996 USDT |
12.4412 USDT |
| 2024-11-06 |
11.7451 USDT |
1,501,365.5584 LINK |
10.8340 USDT |
10.8015 USDT |
11.0839 USDT |
12.0916 USDT |