Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
7.7530 USDT |
68,448.2761 LINK |
7.8133 USDT |
7.6700 USDT |
7.7253 USDT |
7.7629 USDT |
| 2023-09-28 |
7.7975 USDT |
175,735.8781 LINK |
7.6439 USDT |
7.5689 USDT |
7.6534 USDT |
7.8432 USDT |
| 2023-09-27 |
7.6383 USDT |
205,368.7628 LINK |
7.3467 USDT |
7.2707 USDT |
7.3321 USDT |
7.6165 USDT |
| 2023-09-26 |
7.4229 USDT |
80,013.2414 LINK |
7.4999 USDT |
7.2447 USDT |
7.2802 USDT |
7.3695 USDT |
| 2023-09-25 |
7.2260 USDT |
78,754.6016 LINK |
6.9700 USDT |
6.9105 USDT |
7.0750 USDT |
7.3817 USDT |
| 2023-09-24 |
7.1523 USDT |
41,175.3572 LINK |
7.1839 USDT |
7.0798 USDT |
7.1153 USDT |
7.0938 USDT |
| 2023-09-23 |
7.0546 USDT |
152,394.8395 LINK |
6.9590 USDT |
6.9211 USDT |
6.9995 USDT |
7.2107 USDT |
| 2023-09-22 |
6.7634 USDT |
50,485.4031 LINK |
6.6674 USDT |
6.5854 USDT |
6.7016 USDT |
6.8904 USDT |
| 2023-09-21 |
6.7485 USDT |
67,444.0041 LINK |
6.9007 USDT |
6.6050 USDT |
6.7008 USDT |
6.7145 USDT |
| 2023-09-20 |
6.8576 USDT |
74,156.5491 LINK |
6.8477 USDT |
6.7402 USDT |
6.8220 USDT |
6.9380 USDT |
| 2023-09-19 |
6.7770 USDT |
114,035.9823 LINK |
6.5586 USDT |
6.5179 USDT |
6.5874 USDT |
6.7989 USDT |
| 2023-09-18 |
6.6325 USDT |
139,971.3203 LINK |
6.1476 USDT |
6.0978 USDT |
6.1637 USDT |
6.8139 USDT |
| 2023-09-17 |
6.1882 USDT |
19,366.5519 LINK |
6.2782 USDT |
6.1046 USDT |
6.1413 USDT |
6.1331 USDT |
| 2023-09-16 |
6.2930 USDT |
32,813.4340 LINK |
6.3723 USDT |
6.1899 USDT |
6.2297 USDT |
6.2185 USDT |
| 2023-09-15 |
6.1781 USDT |
24,839.4140 LINK |
6.1588 USDT |
6.1032 USDT |
6.1352 USDT |
6.2281 USDT |
| 2023-09-14 |
6.0553 USDT |
35,751.4331 LINK |
6.0206 USDT |
6.0079 USDT |
6.0327 USDT |
6.1227 USDT |
| 2023-09-13 |
5.9960 USDT |
29,913.1850 LINK |
5.9478 USDT |
5.9289 USDT |
5.9681 USDT |
6.0171 USDT |
| 2023-09-12 |
5.9474 USDT |
47,715.0080 LINK |
5.8292 USDT |
5.8116 USDT |
5.8473 USDT |
5.9283 USDT |
| 2023-09-11 |
5.8894 USDT |
55,453.1588 LINK |
6.0101 USDT |
5.7720 USDT |
5.8655 USDT |
5.8557 USDT |
| 2023-09-10 |
6.0507 USDT |
28,586.0669 LINK |
6.1539 USDT |
5.9444 USDT |
6.0162 USDT |
6.0102 USDT |
| 2023-09-09 |
6.2296 USDT |
17,043.1350 LINK |
6.2771 USDT |
6.1695 USDT |
6.1932 USDT |
6.1695 USDT |
| 2023-09-08 |
6.2791 USDT |
26,944.9605 LINK |
6.3807 USDT |
6.1460 USDT |
6.2291 USDT |
6.2179 USDT |
| 2023-09-07 |
6.3118 USDT |
54,814.1990 LINK |
6.3074 USDT |
6.2000 USDT |
6.2417 USDT |
6.3826 USDT |
| 2023-09-06 |
6.1647 USDT |
101,059.6273 LINK |
6.1361 USDT |
6.1000 USDT |
6.1336 USDT |
6.2646 USDT |
| 2023-09-05 |
6.0247 USDT |
35,828.7798 LINK |
6.0088 USDT |
5.9151 USDT |
5.9533 USDT |
6.1260 USDT |
| 2023-09-04 |
6.0792 USDT |
33,892.9158 LINK |
6.0394 USDT |
5.9725 USDT |
6.0492 USDT |
6.0428 USDT |
| 2023-09-03 |
6.0101 USDT |
15,919.3401 LINK |
5.9725 USDT |
5.9516 USDT |
5.9854 USDT |
6.0246 USDT |
| 2023-09-02 |
5.9496 USDT |
15,428.5942 LINK |
5.9393 USDT |
5.8921 USDT |
5.9200 USDT |
5.9376 USDT |
| 2023-09-01 |
5.9545 USDT |
43,316.5296 LINK |
5.8750 USDT |
5.8183 USDT |
5.8918 USDT |
5.8918 USDT |
| 2023-08-31 |
5.9901 USDT |
31,846.8938 LINK |
5.9227 USDT |
5.8987 USDT |
5.9208 USDT |
5.9663 USDT |
| 2023-08-30 |
6.0069 USDT |
61,572.3737 LINK |
6.2000 USDT |
5.8887 USDT |
5.9459 USDT |
5.9431 USDT |
| 2023-08-29 |
6.1557 USDT |
116,054.9706 LINK |
5.9913 USDT |
5.8398 USDT |
5.8861 USDT |
6.1792 USDT |
| 2023-08-28 |
5.9501 USDT |
45,476.2434 LINK |
6.0211 USDT |
5.8547 USDT |
5.9172 USDT |
5.9841 USDT |
| 2023-08-27 |
5.9908 USDT |
16,271.0657 LINK |
6.0090 USDT |
5.9560 USDT |
5.9678 USDT |
6.0075 USDT |
| 2023-08-26 |
6.0089 USDT |
15,079.4219 LINK |
6.0128 USDT |
5.9767 USDT |
6.0018 USDT |
5.9767 USDT |
| 2023-08-25 |
5.9907 USDT |
38,946.6410 LINK |
6.0805 USDT |
5.9338 USDT |
5.9876 USDT |
5.9740 USDT |
| 2023-08-24 |
6.1708 USDT |
40,368.7907 LINK |
6.3518 USDT |
5.9916 USDT |
6.0477 USDT |
6.0432 USDT |
| 2023-08-23 |
6.2608 USDT |
42,526.0367 LINK |
6.1191 USDT |
6.1063 USDT |
6.1480 USDT |
6.3346 USDT |
| 2023-08-22 |
6.1417 USDT |
37,494.4444 LINK |
6.1776 USDT |
5.9653 USDT |
6.0918 USDT |
6.0955 USDT |
| 2023-08-21 |
6.1817 USDT |
49,084.2143 LINK |
6.2166 USDT |
6.0100 USDT |
6.1306 USDT |
6.1696 USDT |
| 2023-08-20 |
6.1658 USDT |
17,903.8653 LINK |
6.1773 USDT |
6.1187 USDT |
6.1431 USDT |
6.1972 USDT |
| 2023-08-19 |
6.1877 USDT |
26,033.6767 LINK |
6.1703 USDT |
6.1147 USDT |
6.1607 USDT |
6.1259 USDT |
| 2023-08-18 |
6.1807 USDT |
64,869.3731 LINK |
6.1742 USDT |
6.0740 USDT |
6.1541 USDT |
6.1561 USDT |
| 2023-08-17 |
6.4075 USDT |
137,783.1170 LINK |
6.7478 USDT |
5.8800 USDT |
6.2808 USDT |
6.2789 USDT |
| 2023-08-16 |
6.8695 USDT |
73,802.6122 LINK |
7.0398 USDT |
6.6000 USDT |
6.7312 USDT |
6.7075 USDT |
| 2023-08-15 |
7.3124 USDT |
45,695.3035 LINK |
7.4100 USDT |
7.1450 USDT |
7.2216 USDT |
7.1572 USDT |
| 2023-08-14 |
7.4914 USDT |
37,358.0048 LINK |
7.3606 USDT |
7.3053 USDT |
7.4022 USDT |
7.4570 USDT |
| 2023-08-13 |
7.4579 USDT |
34,788.9938 LINK |
7.4420 USDT |
7.3145 USDT |
7.3818 USDT |
7.3720 USDT |
| 2023-08-12 |
7.4572 USDT |
25,621.6400 LINK |
7.4865 USDT |
7.3826 USDT |
7.4114 USDT |
7.4421 USDT |
| 2023-08-11 |
7.5376 USDT |
31,211.4447 LINK |
7.6156 USDT |
7.4062 USDT |
7.4312 USDT |
7.4464 USDT |