Crypto exchange Huobi

Market ChainLink (LINK) / Tether (USDT)

Identifier on Huobi: linkusdt
Date Price Volume Open Low High Close
2023-08-10 7.6449 USDT 44,452.0481 LINK 7.6770 USDT 7.5601 USDT 7.5944 USDT 7.6084 USDT
2023-08-09 7.6771 USDT 78,444.7254 LINK 7.4524 USDT 7.3818 USDT 7.3985 USDT 7.7297 USDT
2023-08-08 7.3857 USDT 46,807.8206 LINK 7.3254 USDT 7.2900 USDT 7.3624 USDT 7.5073 USDT
2023-08-07 7.1388 USDT 52,192.1115 LINK 7.0958 USDT 6.9387 USDT 7.0868 USDT 7.1050 USDT
2023-08-06 7.1523 USDT 11,264.2301 LINK 7.2160 USDT 7.0782 USDT 7.0987 USDT 7.0853 USDT
2023-08-05 7.1816 USDT 14,577.6391 LINK 7.1404 USDT 7.1054 USDT 7.1461 USDT 7.1951 USDT
2023-08-04 7.1362 USDT 42,149.0614 LINK 7.1216 USDT 7.0195 USDT 7.1191 USDT 7.1631 USDT
2023-08-03 7.2805 USDT 38,669.5107 LINK 7.3425 USDT 7.1591 USDT 7.2034 USDT 7.2034 USDT
2023-08-02 7.6027 USDT 436,209.9085 LINK 7.6393 USDT 7.3272 USDT 7.4558 USDT 7.4561 USDT
2023-08-01 7.4392 USDT 61,653.2986 LINK 7.5484 USDT 7.2751 USDT 7.4052 USDT 7.5295 USDT
2023-07-31 7.6095 USDT 30,813.6380 LINK 7.5479 USDT 7.5168 USDT 7.5722 USDT 7.5804 USDT
2023-07-30 7.6749 USDT 72,584.7383 LINK 7.8469 USDT 7.3663 USDT 7.5053 USDT 7.5615 USDT
2023-07-29 7.7699 USDT 26,450.1947 LINK 7.7730 USDT 7.7196 USDT 7.7555 USDT 7.7812 USDT
2023-07-28 7.9211 USDT 75,760.8301 LINK 7.9890 USDT 7.7848 USDT 7.8183 USDT 7.8383 USDT
2023-07-27 7.9778 USDT 567,427.6839 LINK 7.7451 USDT 7.6849 USDT 7.7620 USDT 7.9147 USDT
2023-07-26 7.5219 USDT 669,170.0448 LINK 7.3924 USDT 7.2819 USDT 7.3718 USDT 7.7758 USDT
2023-07-25 7.4875 USDT 719,806.9480 LINK 7.5847 USDT 7.3421 USDT 7.4193 USDT 7.4205 USDT
2023-07-24 7.6736 USDT 563,891.4210 LINK 7.8870 USDT 7.4267 USDT 7.5754 USDT 7.5329 USDT
2023-07-23 7.9812 USDT 604,317.4034 LINK 7.8790 USDT 7.8162 USDT 7.8887 USDT 7.9305 USDT
2023-07-22 8.0626 USDT 695,876.7855 LINK 8.1285 USDT 7.8637 USDT 7.9755 USDT 8.0082 USDT
2023-07-21 8.1758 USDT 626,724.7086 LINK 8.3624 USDT 8.0500 USDT 8.1404 USDT 8.1574 USDT
2023-07-20 7.8404 USDT 1,345,963.7980 LINK 6.9140 USDT 6.8854 USDT 6.9691 USDT 8.2151 USDT
2023-07-19 6.9150 USDT 739,716.7548 LINK 6.9129 USDT 6.7750 USDT 6.8487 USDT 6.8979 USDT
2023-07-18 7.0497 USDT 1,102,217.2964 LINK 7.1836 USDT 6.8000 USDT 6.9032 USDT 6.9322 USDT
2023-07-17 6.6870 USDT 1,326,933.2883 LINK 6.6067 USDT 6.4564 USDT 6.5986 USDT 6.9217 USDT
2023-07-16 6.8229 USDT 688,085.8548 LINK 6.9162 USDT 6.7393 USDT 6.7734 USDT 6.7793 USDT
2023-07-15 6.9114 USDT 1,474,598.9224 LINK 6.9572 USDT 6.8322 USDT 6.8757 USDT 6.9277 USDT
2023-07-14 6.9247 USDT 691,381.1724 LINK 7.1337 USDT 6.6939 USDT 6.8234 USDT 6.8599 USDT
2023-07-13 6.5436 USDT 226,318.6653 LINK 6.2528 USDT 6.2126 USDT 6.2627 USDT 6.9555 USDT
2023-07-12 6.2561 USDT 138,809.0179 LINK 6.2066 USDT 6.1954 USDT 6.2340 USDT 6.2518 USDT
2023-07-11 6.1779 USDT 29,097.7185 LINK 6.1715 USDT 6.1241 USDT 6.1663 USDT 6.1579 USDT
2023-07-10 6.0913 USDT 29,639.1819 LINK 6.1493 USDT 6.0202 USDT 6.0855 USDT 6.1445 USDT
2023-07-09 6.1957 USDT 23,484.7993 LINK 6.1988 USDT 6.1245 USDT 6.1478 USDT 6.1411 USDT
2023-07-08 6.1535 USDT 19,934.1299 LINK 6.1542 USDT 6.0962 USDT 6.1335 USDT 6.1911 USDT
2023-07-07 6.1282 USDT 29,810.1981 LINK 6.0932 USDT 6.0156 USDT 6.1004 USDT 6.1515 USDT
2023-07-06 6.2614 USDT 85,188.3088 LINK 6.2895 USDT 6.0836 USDT 6.1892 USDT 6.1489 USDT
2023-07-05 6.3797 USDT 73,394.3056 LINK 6.5273 USDT 6.2137 USDT 6.2980 USDT 6.3124 USDT
2023-07-04 6.5037 USDT 45,445.5532 LINK 6.6242 USDT 6.3886 USDT 6.4749 USDT 6.4554 USDT
2023-07-03 6.5994 USDT 64,833.3507 LINK 6.5390 USDT 6.4680 USDT 6.5682 USDT 6.5801 USDT
2023-07-02 6.4305 USDT 82,688.1809 LINK 6.5010 USDT 6.3403 USDT 6.4116 USDT 6.4374 USDT
2023-07-01 6.2640 USDT 97,014.2194 LINK 6.3217 USDT 6.1224 USDT 6.1988 USDT 6.4493 USDT
2023-06-30 6.1173 USDT 199,096.5861 LINK 5.8908 USDT 5.7374 USDT 5.9081 USDT 6.3108 USDT
2023-06-29 5.9786 USDT 71,898.2969 LINK 5.8204 USDT 5.7924 USDT 5.8228 USDT 5.8969 USDT
2023-06-28 5.9646 USDT 98,905.7153 LINK 6.1884 USDT 5.7161 USDT 5.8308 USDT 5.8643 USDT
2023-06-27 6.1730 USDT 56,558.9051 LINK 6.0556 USDT 6.0468 USDT 6.0866 USDT 6.2201 USDT
2023-06-26 6.1164 USDT 74,300.1800 LINK 6.1610 USDT 6.0086 USDT 6.0848 USDT 6.0823 USDT
2023-06-25 6.2599 USDT 75,576.1195 LINK 6.1334 USDT 6.1103 USDT 6.1549 USDT 6.2187 USDT
2023-06-24 6.0423 USDT 59,884.3584 LINK 6.0742 USDT 5.9221 USDT 6.0315 USDT 6.0471 USDT
2023-06-23 5.8880 USDT 99,306.4715 LINK 5.5612 USDT 5.5522 USDT 5.6093 USDT 6.0910 USDT
2023-06-22 5.6617 USDT 112,030.2893 LINK 5.5617 USDT 5.5071 USDT 5.5732 USDT 5.6138 USDT