Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
5.3950 USDT |
83,558.1615 LINK |
5.2674 USDT |
5.2458 USDT |
5.3000 USDT |
5.5210 USDT |
| 2023-06-20 |
5.1007 USDT |
47,889.3474 LINK |
5.1330 USDT |
4.9982 USDT |
5.0559 USDT |
5.1882 USDT |
| 2023-06-19 |
5.1003 USDT |
50,903.1497 LINK |
5.1515 USDT |
4.9986 USDT |
5.0632 USDT |
5.1055 USDT |
| 2023-06-18 |
5.2470 USDT |
26,907.1946 LINK |
5.2743 USDT |
5.2175 USDT |
5.2443 USDT |
5.2825 USDT |
| 2023-06-17 |
5.3195 USDT |
36,094.0060 LINK |
5.3285 USDT |
5.2208 USDT |
5.2637 USDT |
5.2833 USDT |
| 2023-06-16 |
5.2728 USDT |
61,147.5100 LINK |
5.3070 USDT |
5.1408 USDT |
5.2288 USDT |
5.3242 USDT |
| 2023-06-15 |
5.2783 USDT |
79,181.5460 LINK |
5.2551 USDT |
5.1704 USDT |
5.2450 USDT |
5.3359 USDT |
| 2023-06-14 |
5.3558 USDT |
138,448.7050 LINK |
5.2992 USDT |
5.1459 USDT |
5.2880 USDT |
5.2730 USDT |
| 2023-06-13 |
5.2645 USDT |
89,529.9476 LINK |
5.1590 USDT |
5.1105 USDT |
5.1798 USDT |
5.2512 USDT |
| 2023-06-12 |
5.1182 USDT |
92,686.0675 LINK |
5.1683 USDT |
5.0004 USDT |
5.0892 USDT |
5.1588 USDT |
| 2023-06-11 |
5.1676 USDT |
112,469.2855 LINK |
5.2328 USDT |
5.0893 USDT |
5.1328 USDT |
5.2480 USDT |
| 2023-06-10 |
5.1355 USDT |
409,513.2389 LINK |
5.9929 USDT |
4.7063 USDT |
5.0232 USDT |
5.2566 USDT |
| 2023-06-09 |
5.9820 USDT |
22,451.9705 LINK |
5.9966 USDT |
5.9226 USDT |
5.9555 USDT |
5.9790 USDT |
| 2023-06-08 |
5.9748 USDT |
35,684.0948 LINK |
5.9158 USDT |
5.8855 USDT |
5.9323 USDT |
5.9987 USDT |
| 2023-06-07 |
6.0375 USDT |
57,111.2138 LINK |
6.2536 USDT |
5.8638 USDT |
5.9217 USDT |
5.8732 USDT |
| 2023-06-06 |
6.1478 USDT |
62,110.5361 LINK |
6.0546 USDT |
6.0027 USDT |
6.0428 USDT |
6.2490 USDT |
| 2023-06-05 |
6.1803 USDT |
83,760.7466 LINK |
6.4504 USDT |
5.9502 USDT |
6.0529 USDT |
6.0470 USDT |
| 2023-06-04 |
6.4743 USDT |
18,232.5453 LINK |
6.4182 USDT |
6.3959 USDT |
6.4195 USDT |
6.5215 USDT |
| 2023-06-03 |
6.4249 USDT |
15,054.7683 LINK |
6.4517 USDT |
6.3595 USDT |
6.3976 USDT |
6.3935 USDT |
| 2023-06-02 |
6.4029 USDT |
40,691.1224 LINK |
6.3431 USDT |
6.3004 USDT |
6.3726 USDT |
6.4624 USDT |
| 2023-06-01 |
6.4315 USDT |
37,193.1525 LINK |
6.4789 USDT |
6.3734 USDT |
6.4097 USDT |
6.3935 USDT |
| 2023-05-31 |
6.4889 USDT |
52,046.8498 LINK |
6.6091 USDT |
6.4001 USDT |
6.4522 USDT |
6.4465 USDT |
| 2023-05-30 |
6.6044 USDT |
36,576.1173 LINK |
6.6412 USDT |
6.5364 USDT |
6.5715 USDT |
6.6249 USDT |
| 2023-05-29 |
6.5961 USDT |
48,479.0012 LINK |
6.6379 USDT |
6.5294 USDT |
6.5716 USDT |
6.5917 USDT |
| 2023-05-28 |
6.5128 USDT |
32,431.2963 LINK |
6.4382 USDT |
6.4202 USDT |
6.4905 USDT |
6.5472 USDT |
| 2023-05-27 |
6.3724 USDT |
18,701.4355 LINK |
6.3491 USDT |
6.3282 USDT |
6.3598 USDT |
6.4233 USDT |
| 2023-05-26 |
6.3206 USDT |
37,553.0816 LINK |
6.2743 USDT |
6.2379 USDT |
6.2658 USDT |
6.3713 USDT |
| 2023-05-25 |
6.2683 USDT |
55,196.6013 LINK |
6.3210 USDT |
6.1685 USDT |
6.2760 USDT |
6.2932 USDT |
| 2023-05-24 |
6.3270 USDT |
76,465.4678 LINK |
6.5030 USDT |
6.2068 USDT |
6.2760 USDT |
6.3327 USDT |
| 2023-05-23 |
6.5530 USDT |
43,356.2947 LINK |
6.5374 USDT |
6.4750 USDT |
6.5124 USDT |
6.5295 USDT |
| 2023-05-22 |
6.4797 USDT |
71,746.6051 LINK |
6.4344 USDT |
6.3313 USDT |
6.4242 USDT |
6.5240 USDT |
| 2023-05-21 |
6.4608 USDT |
43,750.9766 LINK |
6.5087 USDT |
6.3597 USDT |
6.4083 USDT |
6.4395 USDT |
| 2023-05-20 |
6.4964 USDT |
33,445.3762 LINK |
6.5056 USDT |
6.4699 USDT |
6.4876 USDT |
6.5084 USDT |
| 2023-05-19 |
6.5031 USDT |
37,293.9729 LINK |
6.5306 USDT |
6.4591 USDT |
6.4944 USDT |
6.4930 USDT |
| 2023-05-18 |
6.6187 USDT |
52,335.0402 LINK |
6.7610 USDT |
6.4281 USDT |
6.4977 USDT |
6.5145 USDT |
| 2023-05-17 |
6.6750 USDT |
94,515.7315 LINK |
6.6624 USDT |
6.5470 USDT |
6.5951 USDT |
6.7634 USDT |
| 2023-05-16 |
6.6414 USDT |
68,255.3477 LINK |
6.6467 USDT |
6.5496 USDT |
6.6152 USDT |
6.6506 USDT |
| 2023-05-15 |
6.6361 USDT |
59,148.7292 LINK |
6.5484 USDT |
6.4562 USDT |
6.5574 USDT |
6.6683 USDT |
| 2023-05-14 |
6.5274 USDT |
41,418.5993 LINK |
6.4925 USDT |
6.4350 USDT |
6.4841 USDT |
6.4879 USDT |
| 2023-05-13 |
6.5413 USDT |
66,461.9617 LINK |
6.6297 USDT |
6.4768 USDT |
6.5150 USDT |
6.5091 USDT |
| 2023-05-12 |
6.3769 USDT |
143,834.8536 LINK |
6.3606 USDT |
6.2268 USDT |
6.3010 USDT |
6.4884 USDT |
| 2023-05-11 |
6.3979 USDT |
157,829.8120 LINK |
6.5900 USDT |
6.2100 USDT |
6.3174 USDT |
6.3620 USDT |
| 2023-05-10 |
6.5336 USDT |
182,369.2133 LINK |
6.5217 USDT |
6.2975 USDT |
6.5034 USDT |
6.5700 USDT |
| 2023-05-09 |
6.5409 USDT |
120,399.5840 LINK |
6.5808 USDT |
6.4551 USDT |
6.5075 USDT |
6.5141 USDT |
| 2023-05-08 |
6.6370 USDT |
279,009.2301 LINK |
6.9082 USDT |
6.3892 USDT |
6.5628 USDT |
6.5664 USDT |
| 2023-05-07 |
6.9297 USDT |
78,504.9781 LINK |
6.9220 USDT |
6.8751 USDT |
6.8979 USDT |
6.9474 USDT |
| 2023-05-06 |
7.0217 USDT |
159,857.0183 LINK |
7.2279 USDT |
6.8671 USDT |
6.9284 USDT |
6.9381 USDT |
| 2023-05-05 |
7.0743 USDT |
123,210.5842 LINK |
6.9977 USDT |
6.8987 USDT |
7.0156 USDT |
7.2316 USDT |
| 2023-05-04 |
7.0630 USDT |
92,372.4486 LINK |
7.1305 USDT |
6.9590 USDT |
6.9832 USDT |
6.9717 USDT |
| 2023-05-03 |
6.9439 USDT |
133,408.5249 LINK |
6.9868 USDT |
6.8190 USDT |
6.8698 USDT |
7.0056 USDT |