Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
6.9029 USDT |
225,033.4207 LINK |
6.8964 USDT |
6.8020 USDT |
6.8805 USDT |
6.9703 USDT |
| 2023-05-01 |
6.9316 USDT |
324,068.3349 LINK |
7.0253 USDT |
6.7960 USDT |
6.8529 USDT |
6.8844 USDT |
| 2023-04-30 |
7.1882 USDT |
258,005.0997 LINK |
7.1881 USDT |
7.0215 USDT |
7.0880 USDT |
7.0786 USDT |
| 2023-04-29 |
7.1209 USDT |
162,619.3118 LINK |
7.0375 USDT |
6.9925 USDT |
7.0327 USDT |
7.1871 USDT |
| 2023-04-28 |
7.0718 USDT |
165,357.4161 LINK |
7.1716 USDT |
6.9559 USDT |
7.0381 USDT |
7.0227 USDT |
| 2023-04-27 |
7.1047 USDT |
288,416.4703 LINK |
7.0024 USDT |
6.9828 USDT |
7.0595 USDT |
7.1636 USDT |
| 2023-04-26 |
7.3397 USDT |
128,788.2684 LINK |
7.2743 USDT |
7.1980 USDT |
7.2423 USDT |
7.4371 USDT |
| 2023-04-25 |
7.0829 USDT |
124,324.2030 LINK |
7.0689 USDT |
6.9501 USDT |
7.0172 USDT |
7.2856 USDT |
| 2023-04-24 |
7.1384 USDT |
205,350.6025 LINK |
7.0852 USDT |
6.9972 USDT |
7.0908 USDT |
7.0908 USDT |
| 2023-04-23 |
7.0374 USDT |
208,270.0666 LINK |
7.1690 USDT |
6.8000 USDT |
6.9744 USDT |
6.9883 USDT |
| 2023-04-22 |
7.1463 USDT |
102,736.9319 LINK |
7.1136 USDT |
7.0810 USDT |
7.1189 USDT |
7.1526 USDT |
| 2023-04-21 |
7.3516 USDT |
253,506.3123 LINK |
7.5147 USDT |
7.0136 USDT |
7.0533 USDT |
7.0294 USDT |
| 2023-04-20 |
7.7419 USDT |
296,656.2648 LINK |
7.7460 USDT |
7.4630 USDT |
7.5261 USDT |
7.5154 USDT |
| 2023-04-19 |
8.1156 USDT |
430,302.2006 LINK |
8.5766 USDT |
7.9059 USDT |
7.9550 USDT |
7.9550 USDT |
| 2023-04-18 |
8.5254 USDT |
309,650.1144 LINK |
8.1601 USDT |
8.0280 USDT |
8.1170 USDT |
8.6052 USDT |
| 2023-04-17 |
8.1158 USDT |
323,726.8224 LINK |
8.1356 USDT |
7.8639 USDT |
7.9724 USDT |
8.1822 USDT |
| 2023-04-16 |
8.0350 USDT |
143,495.9014 LINK |
8.0040 USDT |
7.9043 USDT |
7.9658 USDT |
8.1086 USDT |
| 2023-04-15 |
7.8383 USDT |
184,782.6545 LINK |
7.7458 USDT |
7.6144 USDT |
7.6717 USDT |
8.0235 USDT |
| 2023-04-14 |
7.6993 USDT |
316,842.9181 LINK |
7.4587 USDT |
7.4574 USDT |
7.5978 USDT |
7.7533 USDT |
| 2023-04-13 |
7.3536 USDT |
125,465.4462 LINK |
7.2323 USDT |
7.1715 USDT |
7.2235 USDT |
7.4778 USDT |
| 2023-04-12 |
7.2309 USDT |
139,081.3240 LINK |
7.3047 USDT |
7.1035 USDT |
7.1421 USDT |
7.2017 USDT |
| 2023-04-11 |
7.3825 USDT |
110,034.0700 LINK |
7.3416 USDT |
7.3099 USDT |
7.3484 USDT |
7.3382 USDT |
| 2023-04-10 |
7.2379 USDT |
142,834.8743 LINK |
7.2026 USDT |
7.1315 USDT |
7.1870 USDT |
7.2714 USDT |
| 2023-04-09 |
7.1494 USDT |
73,147.3560 LINK |
7.1298 USDT |
7.0500 USDT |
7.0948 USDT |
7.2447 USDT |
| 2023-04-08 |
7.1882 USDT |
62,564.2669 LINK |
7.2691 USDT |
7.0814 USDT |
7.1244 USDT |
7.1436 USDT |
| 2023-04-07 |
7.1866 USDT |
97,941.7064 LINK |
7.2010 USDT |
7.1085 USDT |
7.1609 USDT |
7.2346 USDT |
| 2023-04-06 |
7.2417 USDT |
100,585.5385 LINK |
7.3296 USDT |
7.1164 USDT |
7.1605 USDT |
7.1741 USDT |
| 2023-04-05 |
7.4233 USDT |
226,260.4866 LINK |
7.3749 USDT |
7.2212 USDT |
7.3085 USDT |
7.3267 USDT |
| 2023-04-04 |
7.3331 USDT |
136,680.3280 LINK |
7.2470 USDT |
7.2041 USDT |
7.2726 USDT |
7.4083 USDT |
| 2023-04-03 |
7.2828 USDT |
174,597.6919 LINK |
7.2562 USDT |
7.0740 USDT |
7.1503 USDT |
7.3985 USDT |
| 2023-04-02 |
7.4220 USDT |
98,388.6755 LINK |
7.5415 USDT |
7.2685 USDT |
7.3266 USDT |
7.3519 USDT |
| 2023-04-01 |
7.5317 USDT |
146,915.0086 LINK |
7.5900 USDT |
7.4299 USDT |
7.4764 USDT |
7.5411 USDT |
| 2023-03-31 |
7.4520 USDT |
168,736.1437 LINK |
7.2325 USDT |
7.2243 USDT |
7.3147 USDT |
7.5883 USDT |
| 2023-03-30 |
7.3452 USDT |
169,763.1628 LINK |
7.3909 USDT |
7.1366 USDT |
7.1937 USDT |
7.1976 USDT |
| 2023-03-29 |
7.2246 USDT |
135,035.9836 LINK |
6.9547 USDT |
6.9298 USDT |
6.9737 USDT |
7.3934 USDT |
| 2023-03-28 |
6.8304 USDT |
80,073.6180 LINK |
6.8665 USDT |
6.7530 USDT |
6.8108 USDT |
6.8024 USDT |
| 2023-03-27 |
7.0838 USDT |
255,731.8626 LINK |
7.2571 USDT |
6.7437 USDT |
6.8419 USDT |
6.8500 USDT |
| 2023-03-26 |
7.1850 USDT |
392,046.5288 LINK |
7.0795 USDT |
7.0512 USDT |
7.1409 USDT |
7.2819 USDT |
| 2023-03-25 |
7.1152 USDT |
405,713.7287 LINK |
7.1920 USDT |
6.9736 USDT |
7.0470 USDT |
7.0798 USDT |
| 2023-03-24 |
7.3782 USDT |
461,836.7723 LINK |
7.6108 USDT |
7.1444 USDT |
7.2887 USDT |
7.2326 USDT |
| 2023-03-23 |
7.3927 USDT |
536,666.8969 LINK |
7.1741 USDT |
7.0876 USDT |
7.1588 USDT |
7.5729 USDT |
| 2023-03-22 |
7.4365 USDT |
658,942.6660 LINK |
7.3761 USDT |
7.0052 USDT |
7.1643 USDT |
7.1242 USDT |
| 2023-03-21 |
7.1562 USDT |
583,095.5967 LINK |
7.0486 USDT |
6.8358 USDT |
6.9195 USDT |
7.3449 USDT |
| 2023-03-20 |
7.1978 USDT |
783,222.6734 LINK |
7.0774 USDT |
6.9171 USDT |
6.9962 USDT |
7.1060 USDT |
| 2023-03-19 |
7.1014 USDT |
565,629.5099 LINK |
6.9203 USDT |
6.9159 USDT |
7.0437 USDT |
7.1446 USDT |
| 2023-03-18 |
7.1615 USDT |
480,647.7322 LINK |
7.2052 USDT |
6.8489 USDT |
7.0577 USDT |
7.0683 USDT |
| 2023-03-17 |
6.9879 USDT |
429,984.1108 LINK |
6.6567 USDT |
6.6001 USDT |
6.6769 USDT |
7.0526 USDT |
| 2023-03-16 |
6.5840 USDT |
376,739.5749 LINK |
6.5457 USDT |
6.4422 USDT |
6.5280 USDT |
6.5970 USDT |
| 2023-03-15 |
6.8466 USDT |
921,081.8476 LINK |
6.9604 USDT |
6.3890 USDT |
6.5048 USDT |
6.5984 USDT |
| 2023-03-14 |
6.8565 USDT |
1,569,296.8017 LINK |
6.7626 USDT |
6.6108 USDT |
6.6985 USDT |
6.9687 USDT |