Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
6.8565 USDT |
1,569,296.8017 LINK |
6.7626 USDT |
6.6108 USDT |
6.6985 USDT |
6.9687 USDT |
| 2023-03-13 |
6.6266 USDT |
1,277,295.7893 LINK |
6.5550 USDT |
6.3987 USDT |
6.4812 USDT |
6.7334 USDT |
| 2023-03-12 |
6.2001 USDT |
1,406,495.3365 LINK |
6.1594 USDT |
6.0676 USDT |
6.1234 USDT |
6.5577 USDT |
| 2023-03-11 |
6.1168 USDT |
1,210,722.1415 LINK |
6.2150 USDT |
5.9215 USDT |
6.0103 USDT |
6.1595 USDT |
| 2023-03-10 |
6.1451 USDT |
1,475,204.1054 LINK |
6.1575 USDT |
5.9000 USDT |
6.0651 USDT |
6.2163 USDT |
| 2023-03-09 |
6.5551 USDT |
1,260,492.8373 LINK |
6.5765 USDT |
6.1762 USDT |
6.3009 USDT |
6.2079 USDT |
| 2023-03-08 |
6.7803 USDT |
1,120,908.5291 LINK |
6.8839 USDT |
6.5672 USDT |
6.6419 USDT |
6.6281 USDT |
| 2023-03-07 |
6.7953 USDT |
785,816.3072 LINK |
6.8575 USDT |
6.6709 USDT |
6.7334 USDT |
6.7242 USDT |
| 2023-03-06 |
6.8915 USDT |
54,282.7015 LINK |
6.9477 USDT |
6.8130 USDT |
6.8685 USDT |
6.8910 USDT |
| 2023-03-05 |
6.9368 USDT |
73,725.6678 LINK |
6.8560 USDT |
6.8170 USDT |
6.8795 USDT |
6.9420 USDT |
| 2023-03-04 |
6.8885 USDT |
80,175.2464 LINK |
6.9571 USDT |
6.7627 USDT |
6.8287 USDT |
6.7891 USDT |
| 2023-03-03 |
6.8944 USDT |
955,080.2159 LINK |
7.2744 USDT |
6.6600 USDT |
6.8154 USDT |
6.9314 USDT |
| 2023-03-02 |
7.3139 USDT |
1,271,059.6282 LINK |
7.5343 USDT |
7.1602 USDT |
7.2169 USDT |
7.2790 USDT |
| 2023-03-01 |
7.3934 USDT |
1,236,338.3193 LINK |
7.1967 USDT |
7.1423 USDT |
7.2332 USDT |
7.4891 USDT |
| 2023-02-28 |
7.3162 USDT |
826,826.1359 LINK |
7.2753 USDT |
7.0993 USDT |
7.2541 USDT |
7.2414 USDT |
| 2023-02-27 |
7.2945 USDT |
296,045.7829 LINK |
7.4930 USDT |
7.1285 USDT |
7.2164 USDT |
7.2726 USDT |
| 2023-02-26 |
7.4017 USDT |
121,969.7326 LINK |
7.3754 USDT |
7.2946 USDT |
7.3435 USDT |
7.5004 USDT |
| 2023-02-25 |
7.3522 USDT |
150,930.9811 LINK |
7.4676 USDT |
7.2100 USDT |
7.3311 USDT |
7.2326 USDT |
| 2023-02-24 |
7.8163 USDT |
226,438.7444 LINK |
7.9349 USDT |
7.4000 USDT |
7.5836 USDT |
7.5864 USDT |
| 2023-02-23 |
7.9217 USDT |
309,904.9610 LINK |
7.7157 USDT |
7.6741 USDT |
7.7288 USDT |
7.8753 USDT |
| 2023-02-22 |
7.4727 USDT |
305,256.9645 LINK |
7.6415 USDT |
7.2997 USDT |
7.3947 USDT |
7.5858 USDT |
| 2023-02-21 |
7.7953 USDT |
133,398.7901 LINK |
8.0170 USDT |
7.5110 USDT |
7.5889 USDT |
7.5826 USDT |
| 2023-02-20 |
8.1183 USDT |
213,321.7113 LINK |
8.0090 USDT |
7.7403 USDT |
7.9609 USDT |
7.9920 USDT |
| 2023-02-19 |
8.0662 USDT |
198,520.1109 LINK |
7.9859 USDT |
7.8221 USDT |
7.9443 USDT |
7.9370 USDT |
| 2023-02-18 |
7.9396 USDT |
208,147.3240 LINK |
7.6505 USDT |
7.5033 USDT |
7.5979 USDT |
8.0253 USDT |
| 2023-02-17 |
7.2813 USDT |
122,355.3115 LINK |
7.0182 USDT |
6.9705 USDT |
7.1245 USDT |
7.4204 USDT |
| 2023-02-16 |
7.3154 USDT |
178,198.9324 LINK |
7.2844 USDT |
7.1370 USDT |
7.2335 USDT |
7.3324 USDT |
| 2023-02-15 |
6.8474 USDT |
126,536.8714 LINK |
6.8076 USDT |
6.7271 USDT |
6.7591 USDT |
7.0648 USDT |
| 2023-02-14 |
6.6742 USDT |
138,089.2068 LINK |
6.6650 USDT |
6.5309 USDT |
6.6422 USDT |
6.7971 USDT |
| 2023-02-13 |
6.6352 USDT |
252,801.1600 LINK |
6.8102 USDT |
6.4317 USDT |
6.5558 USDT |
6.5879 USDT |
| 2023-02-12 |
6.9392 USDT |
104,587.6522 LINK |
6.9989 USDT |
6.6912 USDT |
6.8230 USDT |
6.8210 USDT |
| 2023-02-11 |
6.9255 USDT |
97,732.2715 LINK |
6.8911 USDT |
6.8537 USDT |
6.8980 USDT |
7.0184 USDT |
| 2023-02-10 |
6.9482 USDT |
142,041.4179 LINK |
6.9824 USDT |
6.7864 USDT |
6.9132 USDT |
6.8930 USDT |
| 2023-02-09 |
7.4765 USDT |
229,442.3509 LINK |
7.1358 USDT |
6.8556 USDT |
6.9751 USDT |
7.3556 USDT |
| 2023-02-08 |
7.1858 USDT |
79,062.5008 LINK |
7.1983 USDT |
6.9600 USDT |
7.1160 USDT |
7.0986 USDT |
| 2023-02-07 |
7.0054 USDT |
141,676.0922 LINK |
6.8293 USDT |
6.8194 USDT |
6.8810 USDT |
7.1824 USDT |
| 2023-02-06 |
6.9755 USDT |
91,633.9249 LINK |
6.9841 USDT |
6.8626 USDT |
6.9680 USDT |
6.9621 USDT |
| 2023-02-05 |
7.0665 USDT |
107,855.0115 LINK |
7.2364 USDT |
6.8685 USDT |
6.9327 USDT |
6.9262 USDT |
| 2023-02-04 |
7.2491 USDT |
87,796.2905 LINK |
7.2902 USDT |
7.1338 USDT |
7.1789 USDT |
7.2455 USDT |
| 2023-02-03 |
7.1764 USDT |
92,386.6634 LINK |
7.1025 USDT |
7.0165 USDT |
7.0865 USDT |
7.2334 USDT |
| 2023-02-02 |
7.2917 USDT |
94,226.5329 LINK |
7.2123 USDT |
7.0400 USDT |
7.1318 USDT |
7.1214 USDT |
| 2023-02-01 |
6.8556 USDT |
120,638.2461 LINK |
6.9513 USDT |
6.6717 USDT |
6.7744 USDT |
7.1403 USDT |
| 2023-01-31 |
6.9734 USDT |
126,329.0551 LINK |
6.9122 USDT |
6.8904 USDT |
6.9400 USDT |
6.9842 USDT |
| 2023-01-30 |
7.0820 USDT |
93,544.0931 LINK |
7.3800 USDT |
6.7130 USDT |
7.0213 USDT |
6.8927 USDT |
| 2023-01-29 |
7.3561 USDT |
115,786.8723 LINK |
7.2119 USDT |
7.1503 USDT |
7.2888 USDT |
7.4122 USDT |
| 2023-01-28 |
7.3111 USDT |
78,176.7068 LINK |
7.3798 USDT |
7.1599 USDT |
7.2202 USDT |
7.2168 USDT |
| 2023-01-27 |
7.2101 USDT |
261,007.1244 LINK |
7.1693 USDT |
6.9263 USDT |
7.0709 USDT |
7.3974 USDT |
| 2023-01-26 |
7.0290 USDT |
255,451.6463 LINK |
6.9590 USDT |
6.8265 USDT |
6.8909 USDT |
7.2161 USDT |
| 2023-01-25 |
6.7078 USDT |
85,450.2614 LINK |
6.6614 USDT |
6.5153 USDT |
6.6495 USDT |
6.8013 USDT |
| 2023-01-24 |
7.0581 USDT |
83,724.1858 LINK |
7.0139 USDT |
6.8787 USDT |
6.9774 USDT |
6.9537 USDT |