Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
6.9255 USDT |
97,732.2715 LINK |
6.8911 USDT |
6.8537 USDT |
6.8980 USDT |
7.0184 USDT |
| 2023-02-10 |
6.9482 USDT |
142,041.4179 LINK |
6.9824 USDT |
6.7864 USDT |
6.9132 USDT |
6.8930 USDT |
| 2023-02-09 |
7.4765 USDT |
229,442.3509 LINK |
7.1358 USDT |
6.8556 USDT |
6.9751 USDT |
7.3556 USDT |
| 2023-02-08 |
7.1858 USDT |
79,062.5008 LINK |
7.1983 USDT |
6.9600 USDT |
7.1160 USDT |
7.0986 USDT |
| 2023-02-07 |
7.0054 USDT |
141,676.0922 LINK |
6.8293 USDT |
6.8194 USDT |
6.8810 USDT |
7.1824 USDT |
| 2023-02-06 |
6.9755 USDT |
91,633.9249 LINK |
6.9841 USDT |
6.8626 USDT |
6.9680 USDT |
6.9621 USDT |
| 2023-02-05 |
7.0665 USDT |
107,855.0115 LINK |
7.2364 USDT |
6.8685 USDT |
6.9327 USDT |
6.9262 USDT |
| 2023-02-04 |
7.2491 USDT |
87,796.2905 LINK |
7.2902 USDT |
7.1338 USDT |
7.1789 USDT |
7.2455 USDT |
| 2023-02-03 |
7.1764 USDT |
92,386.6634 LINK |
7.1025 USDT |
7.0165 USDT |
7.0865 USDT |
7.2334 USDT |
| 2023-02-02 |
7.2917 USDT |
94,226.5329 LINK |
7.2123 USDT |
7.0400 USDT |
7.1318 USDT |
7.1214 USDT |
| 2023-02-01 |
6.8556 USDT |
120,638.2461 LINK |
6.9513 USDT |
6.6717 USDT |
6.7744 USDT |
7.1403 USDT |
| 2023-01-31 |
6.9734 USDT |
126,329.0551 LINK |
6.9122 USDT |
6.8904 USDT |
6.9400 USDT |
6.9842 USDT |
| 2023-01-30 |
7.0820 USDT |
93,544.0931 LINK |
7.3800 USDT |
6.7130 USDT |
7.0213 USDT |
6.8927 USDT |
| 2023-01-29 |
7.3561 USDT |
115,786.8723 LINK |
7.2119 USDT |
7.1503 USDT |
7.2888 USDT |
7.4122 USDT |
| 2023-01-28 |
7.3111 USDT |
78,176.7068 LINK |
7.3798 USDT |
7.1599 USDT |
7.2202 USDT |
7.2168 USDT |
| 2023-01-27 |
7.2101 USDT |
261,007.1244 LINK |
7.1693 USDT |
6.9263 USDT |
7.0709 USDT |
7.3974 USDT |
| 2023-01-26 |
7.0290 USDT |
255,451.6463 LINK |
6.9590 USDT |
6.8265 USDT |
6.8909 USDT |
7.2161 USDT |
| 2023-01-25 |
6.7078 USDT |
85,450.2614 LINK |
6.6614 USDT |
6.5153 USDT |
6.6495 USDT |
6.8013 USDT |
| 2023-01-24 |
7.0581 USDT |
83,724.1858 LINK |
7.0139 USDT |
6.8787 USDT |
6.9774 USDT |
6.9537 USDT |
| 2023-01-23 |
7.0538 USDT |
109,723.8708 LINK |
6.9785 USDT |
6.8500 USDT |
7.0101 USDT |
7.0049 USDT |
| 2023-01-22 |
7.0268 USDT |
140,855.1868 LINK |
6.8578 USDT |
6.7837 USDT |
6.8685 USDT |
6.8814 USDT |
| 2023-01-21 |
6.9697 USDT |
127,962.0771 LINK |
6.9561 USDT |
6.8077 USDT |
6.9398 USDT |
6.9674 USDT |
| 2023-01-20 |
6.5369 USDT |
158,775.6305 LINK |
6.5090 USDT |
6.4221 USDT |
6.4599 USDT |
6.8967 USDT |
| 2023-01-19 |
6.4268 USDT |
135,272.9809 LINK |
6.3428 USDT |
6.3195 USDT |
6.3849 USDT |
6.5044 USDT |
| 2023-01-18 |
6.6863 USDT |
251,054.2840 LINK |
6.8075 USDT |
6.2598 USDT |
6.4427 USDT |
6.4327 USDT |
| 2023-01-17 |
6.7419 USDT |
350,518.5396 LINK |
6.6698 USDT |
6.5480 USDT |
6.6699 USDT |
6.8032 USDT |
| 2023-01-16 |
6.6902 USDT |
366,950.1927 LINK |
6.6966 USDT |
6.4210 USDT |
6.5833 USDT |
6.7626 USDT |
| 2023-01-15 |
6.7443 USDT |
254,444.8603 LINK |
6.8584 USDT |
6.6000 USDT |
6.6687 USDT |
6.9075 USDT |
| 2023-01-14 |
6.7958 USDT |
403,839.1092 LINK |
6.6022 USDT |
6.4620 USDT |
6.7146 USDT |
6.7723 USDT |
| 2023-01-13 |
6.3722 USDT |
329,974.4166 LINK |
6.3850 USDT |
6.2602 USDT |
6.3075 USDT |
6.5984 USDT |
| 2023-01-12 |
6.2860 USDT |
411,835.2001 LINK |
6.2868 USDT |
5.9570 USDT |
6.2186 USDT |
6.3705 USDT |
| 2023-01-11 |
6.1107 USDT |
320,572.9284 LINK |
6.1606 USDT |
6.0155 USDT |
6.0582 USDT |
6.1476 USDT |
| 2023-01-10 |
6.1258 USDT |
330,135.8287 LINK |
6.0674 USDT |
5.9743 USDT |
6.0771 USDT |
6.2017 USDT |
| 2023-01-09 |
6.1317 USDT |
372,215.4422 LINK |
5.9664 USDT |
5.9284 USDT |
6.0254 USDT |
6.0961 USDT |
| 2023-01-08 |
5.8222 USDT |
372,837.4591 LINK |
5.8306 USDT |
5.7538 USDT |
5.7945 USDT |
5.9136 USDT |
| 2023-01-07 |
5.7717 USDT |
308,746.1350 LINK |
5.7134 USDT |
5.6937 USDT |
5.7393 USDT |
5.7995 USDT |
| 2023-01-06 |
5.6323 USDT |
327,052.8274 LINK |
5.6588 USDT |
5.5308 USDT |
5.6061 USDT |
5.6875 USDT |
| 2023-01-05 |
5.7319 USDT |
451,945.9840 LINK |
5.8067 USDT |
5.6271 USDT |
5.6690 USDT |
5.6608 USDT |
| 2023-01-04 |
5.7700 USDT |
607,921.0248 LINK |
5.6205 USDT |
5.6085 USDT |
5.6293 USDT |
5.7421 USDT |
| 2023-01-03 |
5.6439 USDT |
437,146.1268 LINK |
5.6900 USDT |
5.5732 USDT |
5.5997 USDT |
5.5990 USDT |
| 2023-01-02 |
5.6654 USDT |
1,000,822.0678 LINK |
5.6304 USDT |
5.5543 USDT |
5.5948 USDT |
5.6868 USDT |
| 2023-01-01 |
5.5690 USDT |
472,165.9803 LINK |
5.5774 USDT |
5.5102 USDT |
5.5364 USDT |
5.6163 USDT |
| 2022-12-31 |
5.5238 USDT |
466,713.7931 LINK |
5.4757 USDT |
5.3917 USDT |
5.4311 USDT |
5.5616 USDT |
| 2022-12-30 |
5.4988 USDT |
408,458.4944 LINK |
5.6008 USDT |
5.4109 USDT |
5.4677 USDT |
5.4929 USDT |
| 2022-12-29 |
5.6526 USDT |
489,842.7970 LINK |
5.6743 USDT |
5.5016 USDT |
5.5560 USDT |
5.5407 USDT |
| 2022-12-28 |
5.7657 USDT |
475,434.9527 LINK |
5.9032 USDT |
5.6850 USDT |
5.7211 USDT |
5.7170 USDT |
| 2022-12-27 |
5.9656 USDT |
342,020.1333 LINK |
6.0444 USDT |
5.8507 USDT |
5.8900 USDT |
5.8887 USDT |
| 2022-12-26 |
5.9847 USDT |
375,263.1797 LINK |
5.9889 USDT |
5.9381 USDT |
5.9675 USDT |
6.0299 USDT |
| 2022-12-25 |
5.9266 USDT |
444,368.5866 LINK |
5.9149 USDT |
5.8894 USDT |
5.9137 USDT |
5.9631 USDT |
| 2022-12-24 |
5.9244 USDT |
283,965.3859 LINK |
5.9392 USDT |
5.8807 USDT |
5.9078 USDT |
5.9279 USDT |