Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
7.0538 USDT |
109,723.8708 LINK |
6.9785 USDT |
6.8500 USDT |
7.0101 USDT |
7.0049 USDT |
| 2023-01-22 |
7.0268 USDT |
140,855.1868 LINK |
6.8578 USDT |
6.7837 USDT |
6.8685 USDT |
6.8814 USDT |
| 2023-01-21 |
6.9697 USDT |
127,962.0771 LINK |
6.9561 USDT |
6.8077 USDT |
6.9398 USDT |
6.9674 USDT |
| 2023-01-20 |
6.5369 USDT |
158,775.6305 LINK |
6.5090 USDT |
6.4221 USDT |
6.4599 USDT |
6.8967 USDT |
| 2023-01-19 |
6.4268 USDT |
135,272.9809 LINK |
6.3428 USDT |
6.3195 USDT |
6.3849 USDT |
6.5044 USDT |
| 2023-01-18 |
6.6863 USDT |
251,054.2840 LINK |
6.8075 USDT |
6.2598 USDT |
6.4427 USDT |
6.4327 USDT |
| 2023-01-17 |
6.7419 USDT |
350,518.5396 LINK |
6.6698 USDT |
6.5480 USDT |
6.6699 USDT |
6.8032 USDT |
| 2023-01-16 |
6.6902 USDT |
366,950.1927 LINK |
6.6966 USDT |
6.4210 USDT |
6.5833 USDT |
6.7626 USDT |
| 2023-01-15 |
6.7443 USDT |
254,444.8603 LINK |
6.8584 USDT |
6.6000 USDT |
6.6687 USDT |
6.9075 USDT |
| 2023-01-14 |
6.7958 USDT |
403,839.1092 LINK |
6.6022 USDT |
6.4620 USDT |
6.7146 USDT |
6.7723 USDT |
| 2023-01-13 |
6.3722 USDT |
329,974.4166 LINK |
6.3850 USDT |
6.2602 USDT |
6.3075 USDT |
6.5984 USDT |
| 2023-01-12 |
6.2860 USDT |
411,835.2001 LINK |
6.2868 USDT |
5.9570 USDT |
6.2186 USDT |
6.3705 USDT |
| 2023-01-11 |
6.1107 USDT |
320,572.9284 LINK |
6.1606 USDT |
6.0155 USDT |
6.0582 USDT |
6.1476 USDT |
| 2023-01-10 |
6.1258 USDT |
330,135.8287 LINK |
6.0674 USDT |
5.9743 USDT |
6.0771 USDT |
6.2017 USDT |
| 2023-01-09 |
6.1317 USDT |
372,215.4422 LINK |
5.9664 USDT |
5.9284 USDT |
6.0254 USDT |
6.0961 USDT |
| 2023-01-08 |
5.8222 USDT |
372,837.4591 LINK |
5.8306 USDT |
5.7538 USDT |
5.7945 USDT |
5.9136 USDT |
| 2023-01-07 |
5.7717 USDT |
308,746.1350 LINK |
5.7134 USDT |
5.6937 USDT |
5.7393 USDT |
5.7995 USDT |
| 2023-01-06 |
5.6323 USDT |
327,052.8274 LINK |
5.6588 USDT |
5.5308 USDT |
5.6061 USDT |
5.6875 USDT |
| 2023-01-05 |
5.7319 USDT |
451,945.9840 LINK |
5.8067 USDT |
5.6271 USDT |
5.6690 USDT |
5.6608 USDT |
| 2023-01-04 |
5.7700 USDT |
607,921.0248 LINK |
5.6205 USDT |
5.6085 USDT |
5.6293 USDT |
5.7421 USDT |
| 2023-01-03 |
5.6439 USDT |
437,146.1268 LINK |
5.6900 USDT |
5.5732 USDT |
5.5997 USDT |
5.5990 USDT |
| 2023-01-02 |
5.6654 USDT |
1,000,822.0678 LINK |
5.6304 USDT |
5.5543 USDT |
5.5948 USDT |
5.6868 USDT |
| 2023-01-01 |
5.5690 USDT |
472,165.9803 LINK |
5.5774 USDT |
5.5102 USDT |
5.5364 USDT |
5.6163 USDT |
| 2022-12-31 |
5.5238 USDT |
466,713.7931 LINK |
5.4757 USDT |
5.3917 USDT |
5.4311 USDT |
5.5616 USDT |
| 2022-12-30 |
5.4988 USDT |
408,458.4944 LINK |
5.6008 USDT |
5.4109 USDT |
5.4677 USDT |
5.4929 USDT |
| 2022-12-29 |
5.6526 USDT |
489,842.7970 LINK |
5.6743 USDT |
5.5016 USDT |
5.5560 USDT |
5.5407 USDT |
| 2022-12-28 |
5.7657 USDT |
475,434.9527 LINK |
5.9032 USDT |
5.6850 USDT |
5.7211 USDT |
5.7170 USDT |
| 2022-12-27 |
5.9656 USDT |
342,020.1333 LINK |
6.0444 USDT |
5.8507 USDT |
5.8900 USDT |
5.8887 USDT |
| 2022-12-26 |
5.9847 USDT |
375,263.1797 LINK |
5.9889 USDT |
5.9381 USDT |
5.9675 USDT |
6.0299 USDT |
| 2022-12-25 |
5.9266 USDT |
444,368.5866 LINK |
5.9149 USDT |
5.8894 USDT |
5.9137 USDT |
5.9631 USDT |
| 2022-12-24 |
5.9244 USDT |
283,965.3859 LINK |
5.9392 USDT |
5.8807 USDT |
5.9078 USDT |
5.9279 USDT |
| 2022-12-23 |
5.9999 USDT |
315,285.2911 LINK |
6.0041 USDT |
5.9271 USDT |
5.9813 USDT |
5.9305 USDT |
| 2022-12-22 |
5.9473 USDT |
306,599.4233 LINK |
5.9880 USDT |
5.8557 USDT |
5.8818 USDT |
5.8813 USDT |
| 2022-12-21 |
5.9576 USDT |
273,459.5220 LINK |
6.0135 USDT |
5.8930 USDT |
5.9171 USDT |
5.9113 USDT |
| 2022-12-20 |
6.0163 USDT |
453,956.1334 LINK |
5.7864 USDT |
5.7531 USDT |
5.8282 USDT |
5.9933 USDT |
| 2022-12-19 |
5.9041 USDT |
712,978.5500 LINK |
5.9508 USDT |
5.6670 USDT |
5.7980 USDT |
5.7800 USDT |
| 2022-12-18 |
5.9943 USDT |
319,074.8379 LINK |
6.0310 USDT |
5.9133 USDT |
5.9605 USDT |
5.9675 USDT |
| 2022-12-17 |
5.9629 USDT |
329,181.1398 LINK |
5.8906 USDT |
5.7911 USDT |
5.8977 USDT |
5.9704 USDT |
| 2022-12-16 |
6.2702 USDT |
419,135.9367 LINK |
6.4540 USDT |
5.8012 USDT |
6.1343 USDT |
5.9228 USDT |
| 2022-12-15 |
6.5912 USDT |
320,392.7527 LINK |
6.7183 USDT |
6.4288 USDT |
6.5206 USDT |
6.4552 USDT |
| 2022-12-14 |
6.8444 USDT |
364,651.3923 LINK |
6.9263 USDT |
6.6885 USDT |
6.7386 USDT |
6.7193 USDT |
| 2022-12-13 |
6.7708 USDT |
541,183.5387 LINK |
6.7017 USDT |
6.4705 USDT |
6.5817 USDT |
6.8837 USDT |
| 2022-12-12 |
6.6125 USDT |
392,876.6574 LINK |
6.6968 USDT |
6.4600 USDT |
6.5941 USDT |
6.6866 USDT |
| 2022-12-11 |
6.8734 USDT |
287,237.0807 LINK |
6.8567 USDT |
6.7667 USDT |
6.8001 USDT |
6.7905 USDT |
| 2022-12-10 |
6.8449 USDT |
309,607.0778 LINK |
6.8618 USDT |
6.7000 USDT |
6.8056 USDT |
6.8616 USDT |
| 2022-12-09 |
6.9538 USDT |
298,461.3763 LINK |
7.0028 USDT |
6.7945 USDT |
6.8562 USDT |
6.8050 USDT |
| 2022-12-08 |
6.8896 USDT |
251,062.2842 LINK |
6.8819 USDT |
6.7772 USDT |
6.8451 USDT |
7.0325 USDT |
| 2022-12-07 |
6.9155 USDT |
332,975.3997 LINK |
7.1340 USDT |
6.7651 USDT |
6.8469 USDT |
6.8503 USDT |
| 2022-12-06 |
7.1511 USDT |
525,742.4024 LINK |
7.2760 USDT |
6.9606 USDT |
7.0799 USDT |
7.1174 USDT |
| 2022-12-05 |
7.4284 USDT |
434,202.4766 LINK |
7.4452 USDT |
7.1619 USDT |
7.2317 USDT |
7.2669 USDT |