Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
5.9999 USDT |
315,285.2911 LINK |
6.0041 USDT |
5.9271 USDT |
5.9813 USDT |
5.9305 USDT |
| 2022-12-22 |
5.9473 USDT |
306,599.4233 LINK |
5.9880 USDT |
5.8557 USDT |
5.8818 USDT |
5.8813 USDT |
| 2022-12-21 |
5.9576 USDT |
273,459.5220 LINK |
6.0135 USDT |
5.8930 USDT |
5.9171 USDT |
5.9113 USDT |
| 2022-12-20 |
6.0163 USDT |
453,956.1334 LINK |
5.7864 USDT |
5.7531 USDT |
5.8282 USDT |
5.9933 USDT |
| 2022-12-19 |
5.9041 USDT |
712,978.5500 LINK |
5.9508 USDT |
5.6670 USDT |
5.7980 USDT |
5.7800 USDT |
| 2022-12-18 |
5.9943 USDT |
319,074.8379 LINK |
6.0310 USDT |
5.9133 USDT |
5.9605 USDT |
5.9675 USDT |
| 2022-12-17 |
5.9629 USDT |
329,181.1398 LINK |
5.8906 USDT |
5.7911 USDT |
5.8977 USDT |
5.9704 USDT |
| 2022-12-16 |
6.2702 USDT |
419,135.9367 LINK |
6.4540 USDT |
5.8012 USDT |
6.1343 USDT |
5.9228 USDT |
| 2022-12-15 |
6.5912 USDT |
320,392.7527 LINK |
6.7183 USDT |
6.4288 USDT |
6.5206 USDT |
6.4552 USDT |
| 2022-12-14 |
6.8444 USDT |
364,651.3923 LINK |
6.9263 USDT |
6.6885 USDT |
6.7386 USDT |
6.7193 USDT |
| 2022-12-13 |
6.7708 USDT |
541,183.5387 LINK |
6.7017 USDT |
6.4705 USDT |
6.5817 USDT |
6.8837 USDT |
| 2022-12-12 |
6.6125 USDT |
392,876.6574 LINK |
6.6968 USDT |
6.4600 USDT |
6.5941 USDT |
6.6866 USDT |
| 2022-12-11 |
6.8734 USDT |
287,237.0807 LINK |
6.8567 USDT |
6.7667 USDT |
6.8001 USDT |
6.7905 USDT |
| 2022-12-10 |
6.8449 USDT |
309,607.0778 LINK |
6.8618 USDT |
6.7000 USDT |
6.8056 USDT |
6.8616 USDT |
| 2022-12-09 |
6.9538 USDT |
298,461.3763 LINK |
7.0028 USDT |
6.7945 USDT |
6.8562 USDT |
6.8050 USDT |
| 2022-12-08 |
6.8896 USDT |
251,062.2842 LINK |
6.8819 USDT |
6.7772 USDT |
6.8451 USDT |
7.0325 USDT |
| 2022-12-07 |
6.9155 USDT |
332,975.3997 LINK |
7.1340 USDT |
6.7651 USDT |
6.8469 USDT |
6.8503 USDT |
| 2022-12-06 |
7.1511 USDT |
525,742.4024 LINK |
7.2760 USDT |
6.9606 USDT |
7.0799 USDT |
7.1174 USDT |
| 2022-12-05 |
7.4284 USDT |
434,202.4766 LINK |
7.4452 USDT |
7.1619 USDT |
7.2317 USDT |
7.2669 USDT |
| 2022-12-04 |
7.3359 USDT |
291,796.3731 LINK |
7.2356 USDT |
7.1876 USDT |
7.3027 USDT |
7.4514 USDT |
| 2022-12-03 |
7.4217 USDT |
345,355.9668 LINK |
7.6094 USDT |
7.2122 USDT |
7.2674 USDT |
7.2429 USDT |
| 2022-12-02 |
7.5978 USDT |
402,975.6720 LINK |
7.6766 USDT |
7.4881 USDT |
7.5758 USDT |
7.6090 USDT |
| 2022-12-01 |
7.6083 USDT |
356,299.6533 LINK |
7.6712 USDT |
7.4500 USDT |
7.5480 USDT |
7.6695 USDT |
| 2022-11-30 |
7.5282 USDT |
248,550.2044 LINK |
7.3204 USDT |
7.2778 USDT |
7.4135 USDT |
7.6927 USDT |
| 2022-11-29 |
7.3248 USDT |
384,107.2666 LINK |
7.1889 USDT |
7.1254 USDT |
7.2550 USDT |
7.3277 USDT |
| 2022-11-28 |
6.8321 USDT |
542,114.6902 LINK |
6.8984 USDT |
6.5346 USDT |
6.6206 USDT |
7.1984 USDT |
| 2022-11-27 |
7.1435 USDT |
109,357.0355 LINK |
7.1597 USDT |
7.0151 USDT |
7.0875 USDT |
7.0552 USDT |
| 2022-11-26 |
7.0950 USDT |
323,204.0875 LINK |
6.8336 USDT |
6.8273 USDT |
6.8694 USDT |
7.1534 USDT |
| 2022-11-25 |
6.8065 USDT |
251,165.9439 LINK |
6.8186 USDT |
6.6633 USDT |
6.7491 USDT |
6.8350 USDT |
| 2022-11-24 |
6.8045 USDT |
202,278.7366 LINK |
6.7029 USDT |
6.5883 USDT |
6.6851 USDT |
6.8433 USDT |
| 2022-11-23 |
6.4857 USDT |
277,528.5239 LINK |
6.4143 USDT |
6.3429 USDT |
6.4276 USDT |
6.6883 USDT |
| 2022-11-22 |
6.1116 USDT |
430,788.9934 LINK |
5.8851 USDT |
5.8333 USDT |
5.9456 USDT |
6.3727 USDT |
| 2022-11-21 |
5.7299 USDT |
261,042.7875 LINK |
5.7632 USDT |
5.5310 USDT |
5.7023 USDT |
5.7722 USDT |
| 2022-11-20 |
6.0609 USDT |
273,660.1691 LINK |
6.1648 USDT |
5.7064 USDT |
5.8041 USDT |
5.8001 USDT |
| 2022-11-19 |
6.1064 USDT |
54,373.2291 LINK |
6.1835 USDT |
5.9999 USDT |
6.0714 USDT |
6.1620 USDT |
| 2022-11-18 |
6.2689 USDT |
297,169.0751 LINK |
6.2249 USDT |
6.0670 USDT |
6.1063 USDT |
6.1638 USDT |
| 2022-11-17 |
6.1826 USDT |
180,818.6494 LINK |
6.1824 USDT |
6.0251 USDT |
6.1411 USDT |
6.2778 USDT |
| 2022-11-16 |
6.2693 USDT |
143,507.8584 LINK |
6.4323 USDT |
6.0632 USDT |
6.1699 USDT |
6.1220 USDT |
| 2022-11-15 |
6.4504 USDT |
383,810.8430 LINK |
6.2857 USDT |
6.2083 USDT |
6.3381 USDT |
6.3959 USDT |
| 2022-11-14 |
6.0860 USDT |
437,280.4429 LINK |
6.0707 USDT |
5.6811 USDT |
5.7981 USDT |
6.1437 USDT |
| 2022-11-13 |
6.2536 USDT |
376,238.2160 LINK |
6.2804 USDT |
6.0571 USDT |
6.1590 USDT |
6.1409 USDT |
| 2022-11-12 |
6.4810 USDT |
583,689.3410 LINK |
7.0416 USDT |
6.2088 USDT |
6.3483 USDT |
6.3356 USDT |
| 2022-11-11 |
6.9285 USDT |
885,585.3392 LINK |
7.2122 USDT |
6.5137 USDT |
6.8064 USDT |
7.0185 USDT |
| 2022-11-10 |
6.8112 USDT |
1,491,400.5494 LINK |
6.2266 USDT |
6.0889 USDT |
6.5298 USDT |
7.1299 USDT |
| 2022-11-09 |
6.8571 USDT |
2,573,551.1375 LINK |
7.7119 USDT |
6.2027 USDT |
6.4091 USDT |
6.2244 USDT |
| 2022-11-08 |
8.6754 USDT |
2,925,432.3684 LINK |
8.9556 USDT |
7.9070 USDT |
8.4402 USDT |
8.0467 USDT |
| 2022-11-07 |
8.4320 USDT |
754,799.6338 LINK |
8.1006 USDT |
7.8984 USDT |
8.0976 USDT |
9.1056 USDT |
| 2022-11-06 |
8.5608 USDT |
494,963.3474 LINK |
8.6645 USDT |
8.2867 USDT |
8.3041 USDT |
8.2978 USDT |
| 2022-11-05 |
8.7859 USDT |
708,230.1248 LINK |
8.7204 USDT |
8.5687 USDT |
8.6474 USDT |
8.7863 USDT |
| 2022-11-04 |
8.2518 USDT |
957,163.1295 LINK |
7.7199 USDT |
7.6618 USDT |
7.8888 USDT |
8.7638 USDT |