Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
7.8147 USDT |
709,337.5991 LINK |
7.4364 USDT |
7.3886 USDT |
7.5829 USDT |
7.7888 USDT |
| 2022-11-02 |
7.7319 USDT |
921,211.3263 LINK |
7.6852 USDT |
7.3497 USDT |
7.4522 USDT |
7.4154 USDT |
| 2022-11-01 |
7.7743 USDT |
416,739.2037 LINK |
7.8538 USDT |
7.6415 USDT |
7.7146 USDT |
7.7268 USDT |
| 2022-10-31 |
7.9728 USDT |
989,567.4014 LINK |
7.7800 USDT |
7.6634 USDT |
7.7896 USDT |
7.7391 USDT |
| 2022-10-30 |
7.7118 USDT |
797,222.6644 LINK |
7.6370 USDT |
7.4885 USDT |
7.5965 USDT |
7.7952 USDT |
| 2022-10-29 |
7.3698 USDT |
583,505.6069 LINK |
7.1091 USDT |
7.0805 USDT |
7.1472 USDT |
7.5940 USDT |
| 2022-10-28 |
6.9695 USDT |
272,653.0735 LINK |
6.8935 USDT |
6.8282 USDT |
6.9035 USDT |
7.1214 USDT |
| 2022-10-27 |
7.1377 USDT |
343,074.3090 LINK |
7.1565 USDT |
6.8923 USDT |
7.0918 USDT |
6.9940 USDT |
| 2022-10-26 |
7.1718 USDT |
360,705.0686 LINK |
7.0640 USDT |
7.0287 USDT |
7.0953 USDT |
7.1477 USDT |
| 2022-10-25 |
7.0476 USDT |
410,214.2370 LINK |
6.9102 USDT |
6.8108 USDT |
6.8640 USDT |
7.0801 USDT |
| 2022-10-24 |
6.9179 USDT |
200,090.6150 LINK |
7.0667 USDT |
6.7917 USDT |
6.8939 USDT |
6.9251 USDT |
| 2022-10-23 |
6.8941 USDT |
221,709.0358 LINK |
6.8780 USDT |
6.8023 USDT |
6.8422 USDT |
6.9573 USDT |
| 2022-10-22 |
6.8492 USDT |
123,038.2622 LINK |
6.8178 USDT |
6.7263 USDT |
6.7622 USDT |
6.8713 USDT |
| 2022-10-21 |
6.6406 USDT |
413,314.8021 LINK |
6.6568 USDT |
6.4455 USDT |
6.5675 USDT |
6.8294 USDT |
| 2022-10-20 |
6.7697 USDT |
282,552.5803 LINK |
6.7732 USDT |
6.6043 USDT |
6.6862 USDT |
6.6610 USDT |
| 2022-10-19 |
6.9834 USDT |
193,198.2576 LINK |
7.1258 USDT |
6.8892 USDT |
6.9414 USDT |
6.9457 USDT |
| 2022-10-18 |
7.1443 USDT |
270,240.8350 LINK |
7.3302 USDT |
6.9652 USDT |
7.0495 USDT |
7.1281 USDT |
| 2022-10-17 |
7.2190 USDT |
259,518.6645 LINK |
7.1707 USDT |
7.0690 USDT |
7.1085 USDT |
7.3309 USDT |
| 2022-10-16 |
7.0552 USDT |
232,284.2024 LINK |
6.8839 USDT |
6.8735 USDT |
6.9641 USDT |
7.0896 USDT |
| 2022-10-15 |
6.9031 USDT |
226,028.0878 LINK |
6.8956 USDT |
6.8190 USDT |
6.8784 USDT |
6.9327 USDT |
| 2022-10-14 |
7.0798 USDT |
395,966.1834 LINK |
7.0270 USDT |
6.7950 USDT |
6.8745 USDT |
6.8946 USDT |
| 2022-10-13 |
6.7053 USDT |
969,606.7212 LINK |
7.1472 USDT |
6.0000 USDT |
6.6792 USDT |
7.0953 USDT |
| 2022-10-12 |
7.1763 USDT |
199,467.4925 LINK |
7.1345 USDT |
7.0898 USDT |
7.1474 USDT |
7.1513 USDT |
| 2022-10-11 |
7.2443 USDT |
229,358.0565 LINK |
7.3342 USDT |
7.1353 USDT |
7.1918 USDT |
7.2517 USDT |
| 2022-10-10 |
7.5628 USDT |
230,893.2762 LINK |
7.6231 USDT |
7.3884 USDT |
7.4872 USDT |
7.6767 USDT |
| 2022-10-09 |
7.5428 USDT |
165,298.7386 LINK |
7.4556 USDT |
7.4178 USDT |
7.4482 USDT |
7.6204 USDT |
| 2022-10-08 |
7.5086 USDT |
150,756.4743 LINK |
7.6044 USDT |
7.3391 USDT |
7.3920 USDT |
7.3825 USDT |
| 2022-10-07 |
7.6064 USDT |
235,957.8717 LINK |
7.6319 USDT |
7.4726 USDT |
7.5873 USDT |
7.5986 USDT |
| 2022-10-06 |
7.8188 USDT |
218,582.9928 LINK |
7.8774 USDT |
7.6286 USDT |
7.6580 USDT |
7.6554 USDT |
| 2022-10-05 |
7.7569 USDT |
377,560.3668 LINK |
7.7222 USDT |
7.5881 USDT |
7.6541 USDT |
7.8873 USDT |
| 2022-10-04 |
7.6192 USDT |
406,536.0036 LINK |
7.3231 USDT |
7.3227 USDT |
7.4517 USDT |
7.7196 USDT |
| 2022-10-03 |
7.1792 USDT |
279,397.9239 LINK |
7.1131 USDT |
7.0144 USDT |
7.1203 USDT |
7.2945 USDT |
| 2022-10-02 |
7.3607 USDT |
384,742.3841 LINK |
7.3924 USDT |
7.2154 USDT |
7.3019 USDT |
7.2236 USDT |
| 2022-10-01 |
7.5037 USDT |
286,859.4424 LINK |
7.5852 USDT |
7.3140 USDT |
7.3816 USDT |
7.3851 USDT |
| 2022-09-30 |
7.7320 USDT |
375,538.7836 LINK |
7.9025 USDT |
7.5103 USDT |
7.5524 USDT |
7.5473 USDT |
| 2022-09-29 |
7.7383 USDT |
658,165.8804 LINK |
7.7937 USDT |
7.5753 USDT |
7.7196 USDT |
7.8920 USDT |
| 2022-09-28 |
8.0918 USDT |
1,674,253.9254 LINK |
8.0581 USDT |
7.7313 USDT |
7.8656 USDT |
7.8063 USDT |
| 2022-09-27 |
8.1063 USDT |
725,966.3747 LINK |
7.9426 USDT |
7.6596 USDT |
7.8100 USDT |
7.7774 USDT |
| 2022-09-26 |
7.7433 USDT |
495,273.1630 LINK |
7.8652 USDT |
7.4626 USDT |
7.5797 USDT |
7.9448 USDT |
| 2022-09-25 |
7.8792 USDT |
459,224.9914 LINK |
7.6302 USDT |
7.6279 USDT |
7.7489 USDT |
7.7816 USDT |
| 2022-09-24 |
7.6283 USDT |
482,995.5418 LINK |
7.4530 USDT |
7.3644 USDT |
7.4526 USDT |
7.6162 USDT |
| 2022-09-23 |
7.1425 USDT |
451,969.5211 LINK |
7.1193 USDT |
6.9817 USDT |
7.0929 USDT |
6.9896 USDT |
| 2022-09-22 |
6.9444 USDT |
290,246.9599 LINK |
6.6804 USDT |
6.6378 USDT |
6.7290 USDT |
7.0744 USDT |
| 2022-09-21 |
6.9470 USDT |
526,778.7741 LINK |
6.8799 USDT |
6.5170 USDT |
6.6500 USDT |
6.7066 USDT |
| 2022-09-20 |
7.1084 USDT |
265,929.9970 LINK |
7.2940 USDT |
6.8478 USDT |
6.9448 USDT |
6.9694 USDT |
| 2022-09-19 |
7.2596 USDT |
436,837.3317 LINK |
7.5217 USDT |
7.0094 USDT |
7.0835 USDT |
7.3290 USDT |
| 2022-09-18 |
7.9392 USDT |
365,581.0111 LINK |
8.0930 USDT |
7.7124 USDT |
7.8358 USDT |
7.8034 USDT |
| 2022-09-17 |
7.9241 USDT |
328,697.8668 LINK |
7.6565 USDT |
7.6417 USDT |
7.7519 USDT |
7.9998 USDT |
| 2022-09-16 |
7.6244 USDT |
368,494.7678 LINK |
7.5632 USDT |
7.4209 USDT |
7.5426 USDT |
7.5567 USDT |
| 2022-09-15 |
7.2684 USDT |
430,769.3192 LINK |
7.4530 USDT |
7.0151 USDT |
7.1783 USDT |
7.3761 USDT |