Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
6.9031 USDT |
226,028.0878 LINK |
6.8956 USDT |
6.8190 USDT |
6.8784 USDT |
6.9327 USDT |
| 2022-10-14 |
7.0798 USDT |
395,966.1834 LINK |
7.0270 USDT |
6.7950 USDT |
6.8745 USDT |
6.8946 USDT |
| 2022-10-13 |
6.7053 USDT |
969,606.7212 LINK |
7.1472 USDT |
6.0000 USDT |
6.6792 USDT |
7.0953 USDT |
| 2022-10-12 |
7.1763 USDT |
199,467.4925 LINK |
7.1345 USDT |
7.0898 USDT |
7.1474 USDT |
7.1513 USDT |
| 2022-10-11 |
7.2443 USDT |
229,358.0565 LINK |
7.3342 USDT |
7.1353 USDT |
7.1918 USDT |
7.2517 USDT |
| 2022-10-10 |
7.5628 USDT |
230,893.2762 LINK |
7.6231 USDT |
7.3884 USDT |
7.4872 USDT |
7.6767 USDT |
| 2022-10-09 |
7.5428 USDT |
165,298.7386 LINK |
7.4556 USDT |
7.4178 USDT |
7.4482 USDT |
7.6204 USDT |
| 2022-10-08 |
7.5086 USDT |
150,756.4743 LINK |
7.6044 USDT |
7.3391 USDT |
7.3920 USDT |
7.3825 USDT |
| 2022-10-07 |
7.6064 USDT |
235,957.8717 LINK |
7.6319 USDT |
7.4726 USDT |
7.5873 USDT |
7.5986 USDT |
| 2022-10-06 |
7.8188 USDT |
218,582.9928 LINK |
7.8774 USDT |
7.6286 USDT |
7.6580 USDT |
7.6554 USDT |
| 2022-10-05 |
7.7569 USDT |
377,560.3668 LINK |
7.7222 USDT |
7.5881 USDT |
7.6541 USDT |
7.8873 USDT |
| 2022-10-04 |
7.6192 USDT |
406,536.0036 LINK |
7.3231 USDT |
7.3227 USDT |
7.4517 USDT |
7.7196 USDT |
| 2022-10-03 |
7.1792 USDT |
279,397.9239 LINK |
7.1131 USDT |
7.0144 USDT |
7.1203 USDT |
7.2945 USDT |
| 2022-10-02 |
7.3607 USDT |
384,742.3841 LINK |
7.3924 USDT |
7.2154 USDT |
7.3019 USDT |
7.2236 USDT |
| 2022-10-01 |
7.5037 USDT |
286,859.4424 LINK |
7.5852 USDT |
7.3140 USDT |
7.3816 USDT |
7.3851 USDT |
| 2022-09-30 |
7.7320 USDT |
375,538.7836 LINK |
7.9025 USDT |
7.5103 USDT |
7.5524 USDT |
7.5473 USDT |
| 2022-09-29 |
7.7383 USDT |
658,165.8804 LINK |
7.7937 USDT |
7.5753 USDT |
7.7196 USDT |
7.8920 USDT |
| 2022-09-28 |
8.0918 USDT |
1,674,253.9254 LINK |
8.0581 USDT |
7.7313 USDT |
7.8656 USDT |
7.8063 USDT |
| 2022-09-27 |
8.1063 USDT |
725,966.3747 LINK |
7.9426 USDT |
7.6596 USDT |
7.8100 USDT |
7.7774 USDT |
| 2022-09-26 |
7.7433 USDT |
495,273.1630 LINK |
7.8652 USDT |
7.4626 USDT |
7.5797 USDT |
7.9448 USDT |
| 2022-09-25 |
7.8792 USDT |
459,224.9914 LINK |
7.6302 USDT |
7.6279 USDT |
7.7489 USDT |
7.7816 USDT |
| 2022-09-24 |
7.6283 USDT |
482,995.5418 LINK |
7.4530 USDT |
7.3644 USDT |
7.4526 USDT |
7.6162 USDT |
| 2022-09-23 |
7.1425 USDT |
451,969.5211 LINK |
7.1193 USDT |
6.9817 USDT |
7.0929 USDT |
6.9896 USDT |
| 2022-09-22 |
6.9444 USDT |
290,246.9599 LINK |
6.6804 USDT |
6.6378 USDT |
6.7290 USDT |
7.0744 USDT |
| 2022-09-21 |
6.9470 USDT |
526,778.7741 LINK |
6.8799 USDT |
6.5170 USDT |
6.6500 USDT |
6.7066 USDT |
| 2022-09-20 |
7.1084 USDT |
265,929.9970 LINK |
7.2940 USDT |
6.8478 USDT |
6.9448 USDT |
6.9694 USDT |
| 2022-09-19 |
7.2596 USDT |
436,837.3317 LINK |
7.5217 USDT |
7.0094 USDT |
7.0835 USDT |
7.3290 USDT |
| 2022-09-18 |
7.9392 USDT |
365,581.0111 LINK |
8.0930 USDT |
7.7124 USDT |
7.8358 USDT |
7.8034 USDT |
| 2022-09-17 |
7.9241 USDT |
328,697.8668 LINK |
7.6565 USDT |
7.6417 USDT |
7.7519 USDT |
7.9998 USDT |
| 2022-09-16 |
7.6244 USDT |
368,494.7678 LINK |
7.5632 USDT |
7.4209 USDT |
7.5426 USDT |
7.5567 USDT |
| 2022-09-15 |
7.2684 USDT |
430,769.3192 LINK |
7.4530 USDT |
7.0151 USDT |
7.1783 USDT |
7.3761 USDT |
| 2022-09-14 |
7.2995 USDT |
382,399.8908 LINK |
7.0209 USDT |
6.9794 USDT |
7.0983 USDT |
7.3790 USDT |
| 2022-09-13 |
7.4902 USDT |
486,907.3202 LINK |
7.7635 USDT |
7.0330 USDT |
7.0884 USDT |
7.0674 USDT |
| 2022-09-12 |
7.9756 USDT |
437,674.1427 LINK |
8.0315 USDT |
7.6107 USDT |
7.7871 USDT |
7.8109 USDT |
| 2022-09-11 |
7.9479 USDT |
310,478.0377 LINK |
7.9096 USDT |
7.7334 USDT |
7.8954 USDT |
7.9883 USDT |
| 2022-09-10 |
7.8277 USDT |
369,815.7190 LINK |
7.7471 USDT |
7.6155 USDT |
7.7479 USDT |
7.9297 USDT |
| 2022-09-09 |
7.8176 USDT |
497,023.1941 LINK |
7.4077 USDT |
7.3921 USDT |
7.6494 USDT |
7.7575 USDT |
| 2022-09-08 |
7.2748 USDT |
415,327.2002 LINK |
7.0858 USDT |
7.0054 USDT |
7.0738 USDT |
7.4172 USDT |
| 2022-09-07 |
6.7164 USDT |
235,841.6186 LINK |
6.6605 USDT |
6.5784 USDT |
6.6516 USDT |
6.9216 USDT |
| 2022-09-06 |
7.1895 USDT |
304,262.8758 LINK |
7.3739 USDT |
6.7289 USDT |
6.8459 USDT |
6.7560 USDT |
| 2022-09-05 |
7.2065 USDT |
257,587.2611 LINK |
7.1541 USDT |
7.0947 USDT |
7.1584 USDT |
7.2241 USDT |
| 2022-09-04 |
7.0784 USDT |
323,312.3031 LINK |
6.8592 USDT |
6.7916 USDT |
6.8673 USDT |
7.1200 USDT |
| 2022-09-03 |
6.8370 USDT |
161,453.7553 LINK |
6.9277 USDT |
6.7232 USDT |
6.8069 USDT |
6.8153 USDT |
| 2022-09-02 |
7.0190 USDT |
444,762.4986 LINK |
6.9225 USDT |
6.7889 USDT |
6.8747 USDT |
6.9259 USDT |
| 2022-09-01 |
6.5863 USDT |
262,064.8403 LINK |
6.6281 USDT |
6.4490 USDT |
6.5242 USDT |
6.6165 USDT |
| 2022-08-31 |
6.7298 USDT |
253,394.3982 LINK |
6.5583 USDT |
6.5465 USDT |
6.6291 USDT |
6.5987 USDT |
| 2022-08-30 |
6.6417 USDT |
235,152.0569 LINK |
6.6990 USDT |
6.3669 USDT |
6.4208 USDT |
6.5803 USDT |
| 2022-08-29 |
6.4388 USDT |
206,996.7670 LINK |
6.2547 USDT |
6.1943 USDT |
6.2678 USDT |
6.5702 USDT |
| 2022-08-28 |
6.5166 USDT |
146,878.9488 LINK |
6.5319 USDT |
6.4071 USDT |
6.4960 USDT |
6.5536 USDT |
| 2022-08-27 |
6.5211 USDT |
254,682.0824 LINK |
6.5015 USDT |
6.4142 USDT |
6.4916 USDT |
6.5275 USDT |