Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
6.9248 USDT |
405,374.2908 LINK |
7.1263 USDT |
6.5693 USDT |
6.6714 USDT |
6.6677 USDT |
| 2022-08-25 |
7.1868 USDT |
212,247.3085 LINK |
7.1218 USDT |
7.0087 USDT |
7.0852 USDT |
7.1490 USDT |
| 2022-08-24 |
7.1890 USDT |
242,626.0836 LINK |
7.2442 USDT |
7.0150 USDT |
7.0614 USDT |
7.1640 USDT |
| 2022-08-23 |
7.0962 USDT |
349,374.7102 LINK |
7.0434 USDT |
6.7723 USDT |
6.8742 USDT |
7.2450 USDT |
| 2022-08-22 |
6.8565 USDT |
272,195.8304 LINK |
7.0869 USDT |
6.6805 USDT |
6.7818 USDT |
6.9201 USDT |
| 2022-08-21 |
7.0163 USDT |
228,107.8816 LINK |
6.8967 USDT |
6.8781 USDT |
6.9466 USDT |
7.0739 USDT |
| 2022-08-20 |
6.9849 USDT |
544,017.6448 LINK |
6.8978 USDT |
6.6700 USDT |
6.8085 USDT |
6.8678 USDT |
| 2022-08-19 |
7.2150 USDT |
601,445.2100 LINK |
7.6533 USDT |
6.9298 USDT |
7.0844 USDT |
7.0757 USDT |
| 2022-08-18 |
8.1136 USDT |
325,180.6998 LINK |
8.0607 USDT |
7.9440 USDT |
8.0222 USDT |
7.9999 USDT |
| 2022-08-17 |
8.3579 USDT |
446,422.0041 LINK |
8.4454 USDT |
8.0299 USDT |
8.1480 USDT |
8.1052 USDT |
| 2022-08-16 |
8.5683 USDT |
366,376.7663 LINK |
8.6562 USDT |
8.3738 USDT |
8.5063 USDT |
8.4554 USDT |
| 2022-08-15 |
8.7265 USDT |
370,382.0257 LINK |
8.7713 USDT |
8.5021 USDT |
8.6371 USDT |
8.7101 USDT |
| 2022-08-14 |
9.0390 USDT |
305,013.9120 LINK |
9.1477 USDT |
8.6748 USDT |
8.8062 USDT |
8.7886 USDT |
| 2022-08-13 |
9.2437 USDT |
265,321.6660 LINK |
9.3249 USDT |
9.0563 USDT |
9.1680 USDT |
9.2007 USDT |
| 2022-08-12 |
9.1788 USDT |
481,652.5887 LINK |
8.9621 USDT |
8.7949 USDT |
8.9966 USDT |
9.1602 USDT |
| 2022-08-11 |
9.0475 USDT |
467,287.4654 LINK |
9.0580 USDT |
8.8270 USDT |
8.9588 USDT |
8.9661 USDT |
| 2022-08-10 |
8.8287 USDT |
646,544.7325 LINK |
8.7438 USDT |
8.2970 USDT |
8.3878 USDT |
9.0433 USDT |
| 2022-08-09 |
8.6340 USDT |
709,453.4775 LINK |
8.6064 USDT |
8.2697 USDT |
8.4472 USDT |
8.7798 USDT |
| 2022-08-08 |
8.5425 USDT |
619,748.7995 LINK |
8.3448 USDT |
8.2281 USDT |
8.3469 USDT |
8.5203 USDT |
| 2022-08-07 |
7.9679 USDT |
262,866.3421 LINK |
7.7918 USDT |
7.6575 USDT |
7.7428 USDT |
8.2374 USDT |
| 2022-08-06 |
7.9001 USDT |
201,491.0599 LINK |
7.8798 USDT |
7.7373 USDT |
7.8193 USDT |
7.8226 USDT |
| 2022-08-05 |
7.6837 USDT |
314,718.8080 LINK |
7.3651 USDT |
7.3521 USDT |
7.3956 USDT |
7.6755 USDT |
| 2022-08-04 |
7.3614 USDT |
187,679.2624 LINK |
7.2791 USDT |
7.1720 USDT |
7.2707 USDT |
7.2542 USDT |
| 2022-08-03 |
7.4266 USDT |
278,875.8855 LINK |
7.1747 USDT |
7.0475 USDT |
7.1746 USDT |
7.4823 USDT |
| 2022-08-02 |
7.2619 USDT |
424,928.8256 LINK |
7.5727 USDT |
7.0185 USDT |
7.1197 USDT |
7.2698 USDT |
| 2022-08-01 |
7.6522 USDT |
316,257.6171 LINK |
7.6527 USDT |
7.4108 USDT |
7.4746 USDT |
7.4746 USDT |
| 2022-07-31 |
7.8667 USDT |
433,589.9667 LINK |
7.8197 USDT |
7.7001 USDT |
7.7793 USDT |
7.9855 USDT |
| 2022-07-30 |
7.8822 USDT |
742,698.3512 LINK |
7.8849 USDT |
7.6697 USDT |
7.7973 USDT |
7.8485 USDT |
| 2022-07-29 |
7.7009 USDT |
1,053,815.8485 LINK |
7.2195 USDT |
7.1126 USDT |
7.4346 USDT |
7.9335 USDT |
| 2022-07-28 |
6.9413 USDT |
435,742.9640 LINK |
6.8699 USDT |
6.6786 USDT |
6.8279 USDT |
7.2478 USDT |
| 2022-07-27 |
6.5390 USDT |
401,283.0023 LINK |
6.3417 USDT |
6.1879 USDT |
6.2697 USDT |
6.7549 USDT |
| 2022-07-26 |
6.2528 USDT |
295,364.0871 LINK |
6.4289 USDT |
6.0796 USDT |
6.1564 USDT |
6.2380 USDT |
| 2022-07-25 |
6.7380 USDT |
330,837.4742 LINK |
7.0902 USDT |
6.5500 USDT |
6.7362 USDT |
6.7631 USDT |
| 2022-07-24 |
7.0187 USDT |
236,295.7128 LINK |
6.8476 USDT |
6.8417 USDT |
6.9189 USDT |
7.1433 USDT |
| 2022-07-23 |
6.7807 USDT |
234,716.0334 LINK |
6.7814 USDT |
6.6064 USDT |
6.6828 USDT |
6.8153 USDT |
| 2022-07-22 |
7.0849 USDT |
354,753.3538 LINK |
6.9964 USDT |
6.8147 USDT |
6.9895 USDT |
6.8228 USDT |
| 2022-07-21 |
6.8623 USDT |
309,022.5826 LINK |
6.8644 USDT |
6.6475 USDT |
6.7450 USDT |
6.9997 USDT |
| 2022-07-20 |
7.3477 USDT |
488,946.3757 LINK |
7.2521 USDT |
7.0465 USDT |
7.1679 USDT |
7.1109 USDT |
| 2022-07-19 |
7.0676 USDT |
583,274.9188 LINK |
7.0416 USDT |
6.7351 USDT |
6.8510 USDT |
7.3000 USDT |
| 2022-07-18 |
6.8553 USDT |
587,494.8188 LINK |
6.3438 USDT |
6.3279 USDT |
6.3977 USDT |
6.7863 USDT |
| 2022-07-17 |
6.5075 USDT |
262,790.9730 LINK |
6.5923 USDT |
6.3200 USDT |
6.4125 USDT |
6.4182 USDT |
| 2022-07-16 |
6.3423 USDT |
325,630.0544 LINK |
6.3303 USDT |
6.1424 USDT |
6.2101 USDT |
6.5829 USDT |
| 2022-07-15 |
6.2856 USDT |
484,515.9654 LINK |
6.2706 USDT |
6.1153 USDT |
6.2294 USDT |
6.3353 USDT |
| 2022-07-14 |
6.1879 USDT |
345,858.7227 LINK |
6.1775 USDT |
5.9900 USDT |
6.0699 USDT |
6.2997 USDT |
| 2022-07-13 |
5.9819 USDT |
481,470.2117 LINK |
5.9473 USDT |
5.6933 USDT |
5.9019 USDT |
6.1717 USDT |
| 2022-07-12 |
6.1413 USDT |
304,644.7348 LINK |
6.0427 USDT |
6.0044 USDT |
6.1093 USDT |
6.0685 USDT |
| 2022-07-11 |
6.2618 USDT |
446,674.1644 LINK |
6.1925 USDT |
6.0503 USDT |
6.1723 USDT |
6.3175 USDT |
| 2022-07-10 |
6.2522 USDT |
355,277.9152 LINK |
6.4850 USDT |
6.1036 USDT |
6.1690 USDT |
6.1483 USDT |
| 2022-07-09 |
6.4646 USDT |
255,577.0936 LINK |
6.3534 USDT |
6.3463 USDT |
6.4152 USDT |
6.5122 USDT |
| 2022-07-08 |
6.5368 USDT |
423,472.2713 LINK |
6.6431 USDT |
6.3290 USDT |
6.4195 USDT |
6.4009 USDT |