Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
6.5368 USDT |
423,472.2713 LINK |
6.6431 USDT |
6.3290 USDT |
6.4195 USDT |
6.4009 USDT |
| 2022-07-07 |
6.5476 USDT |
401,212.1240 LINK |
6.3381 USDT |
6.3102 USDT |
6.3886 USDT |
6.6501 USDT |
| 2022-07-06 |
6.2895 USDT |
388,593.7468 LINK |
6.3087 USDT |
6.1688 USDT |
6.2563 USDT |
6.3217 USDT |
| 2022-07-05 |
6.3083 USDT |
562,631.9413 LINK |
6.4339 USDT |
6.0562 USDT |
6.1518 USDT |
6.3121 USDT |
| 2022-07-04 |
6.2204 USDT |
398,415.4227 LINK |
6.2199 USDT |
6.0167 USDT |
6.0543 USDT |
6.3161 USDT |
| 2022-07-03 |
6.1294 USDT |
382,385.3767 LINK |
6.2261 USDT |
6.0155 USDT |
6.0729 USDT |
6.2117 USDT |
| 2022-07-02 |
6.1289 USDT |
461,158.8697 LINK |
6.0747 USDT |
5.9800 USDT |
6.0377 USDT |
6.2276 USDT |
| 2022-07-01 |
6.1476 USDT |
713,607.6277 LINK |
6.2801 USDT |
5.9326 USDT |
6.0217 USDT |
6.0976 USDT |
| 2022-06-30 |
6.0687 USDT |
636,174.6142 LINK |
6.2352 USDT |
5.8835 USDT |
6.0035 USDT |
6.1051 USDT |
| 2022-06-29 |
6.3194 USDT |
553,446.5844 LINK |
6.3146 USDT |
6.1312 USDT |
6.3132 USDT |
6.3995 USDT |
| 2022-06-28 |
6.7020 USDT |
783,288.7550 LINK |
6.5566 USDT |
6.2770 USDT |
6.3767 USDT |
6.3302 USDT |
| 2022-06-27 |
6.7024 USDT |
514,690.1516 LINK |
6.6961 USDT |
6.4000 USDT |
6.5462 USDT |
6.6341 USDT |
| 2022-06-26 |
7.1591 USDT |
412,807.1995 LINK |
7.2610 USDT |
6.8610 USDT |
6.9703 USDT |
7.0350 USDT |
| 2022-06-25 |
7.0636 USDT |
388,322.9080 LINK |
7.2728 USDT |
6.8015 USDT |
6.8988 USDT |
7.2061 USDT |
| 2022-06-24 |
7.1359 USDT |
390,702.9121 LINK |
6.9916 USDT |
6.9514 USDT |
7.0295 USDT |
7.2184 USDT |
| 2022-06-23 |
6.8737 USDT |
548,847.3716 LINK |
6.6215 USDT |
6.6041 USDT |
6.7821 USDT |
6.8954 USDT |
| 2022-06-22 |
6.7503 USDT |
725,753.7139 LINK |
6.8603 USDT |
6.4614 USDT |
6.6197 USDT |
6.6071 USDT |
| 2022-06-21 |
7.2125 USDT |
820,265.7449 LINK |
6.9863 USDT |
6.7528 USDT |
6.9237 USDT |
6.9116 USDT |
| 2022-06-20 |
6.7939 USDT |
1,094,870.9831 LINK |
6.6041 USDT |
6.3113 USDT |
6.4549 USDT |
6.8847 USDT |
| 2022-06-19 |
6.2594 USDT |
1,105,158.2051 LINK |
5.9314 USDT |
5.8252 USDT |
5.9556 USDT |
6.5967 USDT |
| 2022-06-18 |
5.8301 USDT |
1,592,930.6346 LINK |
6.3496 USDT |
5.4042 USDT |
5.6188 USDT |
5.9289 USDT |
| 2022-06-17 |
6.4651 USDT |
910,388.4751 LINK |
6.3568 USDT |
6.2594 USDT |
6.3661 USDT |
6.3493 USDT |
| 2022-06-16 |
6.6651 USDT |
1,197,527.2806 LINK |
7.3167 USDT |
6.2108 USDT |
6.4385 USDT |
6.6594 USDT |
| 2022-06-15 |
6.4838 USDT |
2,442,559.1176 LINK |
6.7290 USDT |
5.8348 USDT |
6.0599 USDT |
6.9878 USDT |
| 2022-06-14 |
6.2135 USDT |
1,834,301.1814 LINK |
5.9207 USDT |
5.3889 USDT |
5.7154 USDT |
6.5532 USDT |
| 2022-06-13 |
5.7944 USDT |
2,526,455.6488 LINK |
6.2657 USDT |
5.2999 USDT |
5.5579 USDT |
5.8951 USDT |
| 2022-06-12 |
6.7514 USDT |
1,046,909.1928 LINK |
7.0447 USDT |
6.4434 USDT |
6.6236 USDT |
6.7164 USDT |
| 2022-06-11 |
7.5641 USDT |
1,158,119.4243 LINK |
8.0390 USDT |
7.0378 USDT |
7.2078 USDT |
7.2137 USDT |
| 2022-06-10 |
8.8149 USDT |
1,006,138.0494 LINK |
9.2699 USDT |
8.2312 USDT |
8.3480 USDT |
8.3065 USDT |
| 2022-06-09 |
9.1477 USDT |
1,090,682.3145 LINK |
8.7044 USDT |
8.4905 USDT |
8.5606 USDT |
9.2043 USDT |
| 2022-06-08 |
8.5567 USDT |
1,095,182.1284 LINK |
8.7084 USDT |
8.2345 USDT |
8.4393 USDT |
8.8032 USDT |
| 2022-06-07 |
8.0199 USDT |
802,104.9703 LINK |
7.9764 USDT |
7.3128 USDT |
7.4657 USDT |
8.7359 USDT |
| 2022-06-06 |
7.9322 USDT |
471,265.3617 LINK |
7.6462 USDT |
7.6250 USDT |
7.8252 USDT |
7.8213 USDT |
| 2022-06-05 |
7.4975 USDT |
580,860.6464 LINK |
7.4175 USDT |
7.2465 USDT |
7.3175 USDT |
7.7479 USDT |
| 2022-06-04 |
6.9060 USDT |
214,460.3724 LINK |
6.8617 USDT |
6.6831 USDT |
6.7827 USDT |
7.0823 USDT |
| 2022-06-03 |
6.8963 USDT |
241,234.6687 LINK |
7.1937 USDT |
6.6861 USDT |
6.8160 USDT |
6.9192 USDT |
| 2022-06-02 |
6.9845 USDT |
220,809.3685 LINK |
6.9317 USDT |
6.8115 USDT |
6.8814 USDT |
7.0857 USDT |
| 2022-06-01 |
7.3739 USDT |
401,496.8377 LINK |
7.5893 USDT |
6.9581 USDT |
7.0367 USDT |
6.9966 USDT |
| 2022-05-31 |
7.4647 USDT |
367,177.2377 LINK |
7.4537 USDT |
7.1810 USDT |
7.3941 USDT |
7.5228 USDT |
| 2022-05-30 |
7.1870 USDT |
453,773.2717 LINK |
6.7148 USDT |
6.6526 USDT |
6.7353 USDT |
7.4505 USDT |
| 2022-05-29 |
6.5805 USDT |
267,154.4682 LINK |
6.5728 USDT |
6.3404 USDT |
6.4090 USDT |
6.6586 USDT |
| 2022-05-28 |
6.4280 USDT |
298,767.0849 LINK |
6.2863 USDT |
6.2066 USDT |
6.3324 USDT |
6.4271 USDT |
| 2022-05-27 |
6.4450 USDT |
610,273.5946 LINK |
6.5685 USDT |
6.2188 USDT |
6.3250 USDT |
6.2571 USDT |
| 2022-05-26 |
6.6427 USDT |
545,598.3498 LINK |
6.9572 USDT |
6.2198 USDT |
6.5373 USDT |
6.6538 USDT |
| 2022-05-25 |
7.1353 USDT |
325,889.3402 LINK |
7.2316 USDT |
6.9436 USDT |
7.0519 USDT |
7.0342 USDT |
| 2022-05-24 |
7.0035 USDT |
557,884.5659 LINK |
7.0275 USDT |
6.6964 USDT |
6.9181 USDT |
7.1857 USDT |
| 2022-05-23 |
7.4649 USDT |
364,203.1743 LINK |
7.3250 USDT |
7.2054 USDT |
7.2760 USDT |
7.4122 USDT |
| 2022-05-22 |
7.2178 USDT |
666,677.0656 LINK |
7.0543 USDT |
6.9160 USDT |
6.9993 USDT |
7.2854 USDT |
| 2022-05-21 |
6.9841 USDT |
236,036.8901 LINK |
6.8706 USDT |
6.7633 USDT |
6.8927 USDT |
7.0626 USDT |
| 2022-05-20 |
7.0689 USDT |
666,868.6087 LINK |
7.2179 USDT |
6.7485 USDT |
6.8568 USDT |
6.9360 USDT |