Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
8.0199 USDT |
802,104.9703 LINK |
7.9764 USDT |
7.3128 USDT |
7.4657 USDT |
8.7359 USDT |
| 2022-06-06 |
7.9322 USDT |
471,265.3617 LINK |
7.6462 USDT |
7.6250 USDT |
7.8252 USDT |
7.8213 USDT |
| 2022-06-05 |
7.4975 USDT |
580,860.6464 LINK |
7.4175 USDT |
7.2465 USDT |
7.3175 USDT |
7.7479 USDT |
| 2022-06-04 |
6.9060 USDT |
214,460.3724 LINK |
6.8617 USDT |
6.6831 USDT |
6.7827 USDT |
7.0823 USDT |
| 2022-06-03 |
6.8963 USDT |
241,234.6687 LINK |
7.1937 USDT |
6.6861 USDT |
6.8160 USDT |
6.9192 USDT |
| 2022-06-02 |
6.9845 USDT |
220,809.3685 LINK |
6.9317 USDT |
6.8115 USDT |
6.8814 USDT |
7.0857 USDT |
| 2022-06-01 |
7.3739 USDT |
401,496.8377 LINK |
7.5893 USDT |
6.9581 USDT |
7.0367 USDT |
6.9966 USDT |
| 2022-05-31 |
7.4647 USDT |
367,177.2377 LINK |
7.4537 USDT |
7.1810 USDT |
7.3941 USDT |
7.5228 USDT |
| 2022-05-30 |
7.1870 USDT |
453,773.2717 LINK |
6.7148 USDT |
6.6526 USDT |
6.7353 USDT |
7.4505 USDT |
| 2022-05-29 |
6.5805 USDT |
267,154.4682 LINK |
6.5728 USDT |
6.3404 USDT |
6.4090 USDT |
6.6586 USDT |
| 2022-05-28 |
6.4280 USDT |
298,767.0849 LINK |
6.2863 USDT |
6.2066 USDT |
6.3324 USDT |
6.4271 USDT |
| 2022-05-27 |
6.4450 USDT |
610,273.5946 LINK |
6.5685 USDT |
6.2188 USDT |
6.3250 USDT |
6.2571 USDT |
| 2022-05-26 |
6.6427 USDT |
545,598.3498 LINK |
6.9572 USDT |
6.2198 USDT |
6.5373 USDT |
6.6538 USDT |
| 2022-05-25 |
7.1353 USDT |
325,889.3402 LINK |
7.2316 USDT |
6.9436 USDT |
7.0519 USDT |
7.0342 USDT |
| 2022-05-24 |
7.0035 USDT |
557,884.5659 LINK |
7.0275 USDT |
6.6964 USDT |
6.9181 USDT |
7.1857 USDT |
| 2022-05-23 |
7.4649 USDT |
364,203.1743 LINK |
7.3250 USDT |
7.2054 USDT |
7.2760 USDT |
7.4122 USDT |
| 2022-05-22 |
7.2178 USDT |
666,677.0656 LINK |
7.0543 USDT |
6.9160 USDT |
6.9993 USDT |
7.2854 USDT |
| 2022-05-21 |
6.9841 USDT |
236,036.8901 LINK |
6.8706 USDT |
6.7633 USDT |
6.8927 USDT |
7.0626 USDT |
| 2022-05-20 |
7.0689 USDT |
666,868.6087 LINK |
7.2179 USDT |
6.7485 USDT |
6.8568 USDT |
6.9360 USDT |
| 2022-05-19 |
6.9081 USDT |
601,217.4777 LINK |
6.8079 USDT |
6.6499 USDT |
6.7983 USDT |
7.0313 USDT |
| 2022-05-18 |
7.2443 USDT |
398,793.6166 LINK |
7.7168 USDT |
6.8583 USDT |
7.0373 USDT |
7.0181 USDT |
| 2022-05-17 |
7.6435 USDT |
497,839.5192 LINK |
7.4180 USDT |
7.2985 USDT |
7.5808 USDT |
7.5729 USDT |
| 2022-05-16 |
7.4355 USDT |
690,119.5365 LINK |
7.9632 USDT |
7.1643 USDT |
7.3242 USDT |
7.5890 USDT |
| 2022-05-15 |
7.3970 USDT |
680,234.7611 LINK |
7.2598 USDT |
7.0149 USDT |
7.1197 USDT |
7.7773 USDT |
| 2022-05-14 |
7.0106 USDT |
733,024.8609 LINK |
7.1657 USDT |
6.6297 USDT |
6.7311 USDT |
7.2069 USDT |
| 2022-05-13 |
7.2242 USDT |
1,066,162.7444 LINK |
6.5623 USDT |
6.4806 USDT |
6.7744 USDT |
7.1748 USDT |
| 2022-05-12 |
6.3962 USDT |
2,358,290.7750 LINK |
6.9498 USDT |
5.5187 USDT |
6.1933 USDT |
6.6369 USDT |
| 2022-05-11 |
7.7403 USDT |
2,987,672.9063 LINK |
8.5775 USDT |
6.5468 USDT |
7.0104 USDT |
7.0280 USDT |
| 2022-05-10 |
8.7024 USDT |
2,077,460.1498 LINK |
8.0934 USDT |
7.8877 USDT |
8.4312 USDT |
8.6143 USDT |
| 2022-05-09 |
9.0876 USDT |
1,250,704.5182 LINK |
10.0000 USDT |
8.2853 USDT |
8.7106 USDT |
8.7981 USDT |
| 2022-05-08 |
10.0932 USDT |
502,644.9687 LINK |
10.2169 USDT |
9.8408 USDT |
10.0610 USDT |
9.9950 USDT |
| 2022-05-07 |
10.5223 USDT |
282,777.8190 LINK |
10.7815 USDT |
10.0000 USDT |
10.2314 USDT |
10.1919 USDT |
| 2022-05-06 |
10.7420 USDT |
392,605.9813 LINK |
10.9178 USDT |
10.3893 USDT |
10.7308 USDT |
10.8677 USDT |
| 2022-05-05 |
11.3787 USDT |
494,347.2962 LINK |
12.2033 USDT |
10.6136 USDT |
10.8826 USDT |
10.8399 USDT |
| 2022-05-04 |
11.4664 USDT |
388,673.6499 LINK |
11.1286 USDT |
11.0895 USDT |
11.2188 USDT |
12.0833 USDT |
| 2022-05-03 |
11.1841 USDT |
280,799.8023 LINK |
11.1716 USDT |
10.7899 USDT |
10.9417 USDT |
11.1137 USDT |
| 2022-05-02 |
11.1054 USDT |
275,749.0848 LINK |
11.3040 USDT |
10.7591 USDT |
10.9667 USDT |
11.2438 USDT |
| 2022-05-01 |
11.1315 USDT |
390,084.0711 LINK |
10.9609 USDT |
10.8100 USDT |
11.0754 USDT |
11.1527 USDT |
| 2022-04-30 |
11.5646 USDT |
317,648.4162 LINK |
11.9770 USDT |
10.6523 USDT |
11.3808 USDT |
10.8176 USDT |
| 2022-04-29 |
12.2972 USDT |
247,431.3835 LINK |
12.6600 USDT |
11.8351 USDT |
12.0337 USDT |
11.9424 USDT |
| 2022-04-28 |
12.7088 USDT |
373,461.4988 LINK |
12.7479 USDT |
12.4000 USDT |
12.5522 USDT |
12.5777 USDT |
| 2022-04-27 |
12.5877 USDT |
250,949.6178 LINK |
12.3688 USDT |
12.3093 USDT |
12.4676 USDT |
12.6630 USDT |
| 2022-04-26 |
12.9337 USDT |
358,357.5205 LINK |
13.4314 USDT |
12.3133 USDT |
12.5295 USDT |
12.5169 USDT |
| 2022-04-25 |
12.9871 USDT |
447,638.0659 LINK |
13.2605 USDT |
12.5301 USDT |
12.6476 USDT |
13.4383 USDT |
| 2022-04-24 |
13.4050 USDT |
193,624.6812 LINK |
13.3180 USDT |
13.2100 USDT |
13.3598 USDT |
13.2689 USDT |
| 2022-04-23 |
13.4900 USDT |
134,091.0847 LINK |
13.5792 USDT |
13.2711 USDT |
13.4174 USDT |
13.4306 USDT |
| 2022-04-22 |
13.6754 USDT |
333,941.2365 LINK |
13.5810 USDT |
13.4741 USDT |
13.6340 USDT |
13.6700 USDT |
| 2022-04-21 |
14.0140 USDT |
267,677.8730 LINK |
14.0206 USDT |
13.5128 USDT |
13.6470 USDT |
13.6449 USDT |
| 2022-04-20 |
14.1207 USDT |
356,295.7332 LINK |
14.2455 USDT |
13.6989 USDT |
13.9201 USDT |
14.0676 USDT |
| 2022-04-19 |
14.1286 USDT |
323,580.7772 LINK |
14.0552 USDT |
13.8300 USDT |
13.9104 USDT |
14.0461 USDT |