Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
11.3956 USDT |
1,023,932.6153 LINK |
11.4213 USDT |
11.1944 USDT |
11.3377 USDT |
11.2335 USDT |
| 2024-10-31 |
12.1663 USDT |
706,458.4953 LINK |
12.3922 USDT |
11.7240 USDT |
11.8081 USDT |
11.8081 USDT |
| 2024-10-30 |
11.9589 USDT |
693,960.2926 LINK |
11.7904 USDT |
11.6416 USDT |
11.8196 USDT |
12.2718 USDT |
| 2024-10-29 |
11.4830 USDT |
1,001,196.3376 LINK |
11.1839 USDT |
11.1472 USDT |
11.2800 USDT |
11.6192 USDT |
| 2024-10-28 |
10.9507 USDT |
886,579.5325 LINK |
10.9826 USDT |
10.7125 USDT |
10.8274 USDT |
11.0060 USDT |
| 2024-10-27 |
10.9630 USDT |
458,587.5377 LINK |
11.0089 USDT |
10.8511 USDT |
10.9108 USDT |
11.1013 USDT |
| 2024-10-26 |
11.1046 USDT |
1,114,738.9866 LINK |
11.1400 USDT |
10.8222 USDT |
10.9266 USDT |
10.9982 USDT |
| 2024-10-25 |
11.8029 USDT |
732,678.6546 LINK |
11.6151 USDT |
11.5800 USDT |
11.7049 USDT |
11.7072 USDT |
| 2024-10-24 |
11.4245 USDT |
1,077,106.3898 LINK |
11.3304 USDT |
11.2254 USDT |
11.3139 USDT |
11.5549 USDT |
| 2024-10-23 |
11.5293 USDT |
820,190.4627 LINK |
11.9745 USDT |
11.0234 USDT |
11.1564 USDT |
11.1340 USDT |
| 2024-10-22 |
11.9631 USDT |
581,811.5338 LINK |
11.7064 USDT |
11.5949 USDT |
11.8016 USDT |
12.1918 USDT |
| 2024-10-21 |
11.7988 USDT |
951,191.9771 LINK |
11.9709 USDT |
11.5427 USDT |
11.6688 USDT |
11.7512 USDT |
| 2024-10-20 |
11.6127 USDT |
629,262.6589 LINK |
11.4219 USDT |
11.2802 USDT |
11.3436 USDT |
11.8538 USDT |
| 2024-10-19 |
11.4215 USDT |
726,406.3704 LINK |
11.4794 USDT |
11.3007 USDT |
11.3651 USDT |
11.4323 USDT |
| 2024-10-18 |
11.3169 USDT |
660,075.9439 LINK |
11.0292 USDT |
10.9802 USDT |
11.0475 USDT |
11.4082 USDT |
| 2024-10-17 |
11.1166 USDT |
720,816.6662 LINK |
11.2419 USDT |
10.8502 USDT |
10.9678 USDT |
10.9594 USDT |
| 2024-10-16 |
11.2980 USDT |
907,284.4595 LINK |
11.4587 USDT |
11.0740 USDT |
11.2153 USDT |
11.2649 USDT |
| 2024-10-15 |
11.4427 USDT |
542,901.1672 LINK |
11.2783 USDT |
11.2528 USDT |
11.3295 USDT |
11.4728 USDT |
| 2024-10-14 |
10.8243 USDT |
235,933.5639 LINK |
10.7512 USDT |
10.6067 USDT |
10.6809 USDT |
10.9483 USDT |
| 2024-10-13 |
10.9880 USDT |
331,477.4924 LINK |
11.0034 USDT |
10.8812 USDT |
10.9358 USDT |
10.9351 USDT |
| 2024-10-12 |
10.9860 USDT |
482,825.5820 LINK |
10.9054 USDT |
10.8351 USDT |
10.8998 USDT |
11.0951 USDT |
| 2024-10-11 |
10.6421 USDT |
494,183.6448 LINK |
10.5582 USDT |
10.5021 USDT |
10.5717 USDT |
10.7130 USDT |
| 2024-10-10 |
10.6299 USDT |
313,472.2517 LINK |
10.5397 USDT |
10.5042 USDT |
10.5815 USDT |
10.6539 USDT |
| 2024-10-09 |
10.7692 USDT |
646,048.5145 LINK |
10.8338 USDT |
10.5556 USDT |
10.6375 USDT |
10.6912 USDT |
| 2024-10-08 |
11.0552 USDT |
995,512.5390 LINK |
11.1585 USDT |
10.7933 USDT |
10.8543 USDT |
10.8333 USDT |
| 2024-10-07 |
11.5361 USDT |
309,203.9540 LINK |
11.2778 USDT |
11.2214 USDT |
11.4560 USDT |
11.5409 USDT |
| 2024-10-06 |
11.2787 USDT |
333,150.6970 LINK |
11.2623 USDT |
11.1863 USDT |
11.2708 USDT |
11.2741 USDT |
| 2024-10-05 |
11.1383 USDT |
370,179.6924 LINK |
11.0732 USDT |
10.9827 USDT |
11.0788 USDT |
11.3139 USDT |
| 2024-10-04 |
10.8993 USDT |
719,057.7775 LINK |
10.6567 USDT |
10.5919 USDT |
10.7031 USDT |
11.1511 USDT |
| 2024-10-03 |
10.6305 USDT |
829,688.1721 LINK |
10.6498 USDT |
10.3475 USDT |
10.4610 USDT |
10.3977 USDT |
| 2024-10-02 |
11.0782 USDT |
1,200,428.3481 LINK |
11.0275 USDT |
10.5525 USDT |
10.7767 USDT |
10.5828 USDT |
| 2024-10-01 |
11.6376 USDT |
1,292,000.8791 LINK |
11.8525 USDT |
10.9100 USDT |
11.0703 USDT |
11.0599 USDT |
| 2024-09-30 |
12.1777 USDT |
725,914.5007 LINK |
12.4653 USDT |
11.9260 USDT |
12.0144 USDT |
11.9962 USDT |
| 2024-09-29 |
12.6424 USDT |
493,402.6713 LINK |
12.9433 USDT |
12.4719 USDT |
12.5768 USDT |
12.5766 USDT |
| 2024-09-28 |
12.7129 USDT |
811,073.3050 LINK |
12.6698 USDT |
12.3660 USDT |
12.5287 USDT |
12.8134 USDT |
| 2024-09-27 |
12.6791 USDT |
749,218.4833 LINK |
12.5592 USDT |
12.4520 USDT |
12.5950 USDT |
12.6843 USDT |
| 2024-09-26 |
12.2650 USDT |
856,252.3326 LINK |
12.1083 USDT |
11.8767 USDT |
12.0148 USDT |
12.5542 USDT |
| 2024-09-25 |
12.2762 USDT |
877,817.3348 LINK |
12.1502 USDT |
12.0745 USDT |
12.2100 USDT |
12.2154 USDT |
| 2024-09-24 |
11.5739 USDT |
1,001,978.7068 LINK |
11.3933 USDT |
11.2091 USDT |
11.2874 USDT |
12.1479 USDT |
| 2024-09-23 |
11.3684 USDT |
787,351.4978 LINK |
11.1329 USDT |
10.9185 USDT |
11.1750 USDT |
11.3968 USDT |
| 2024-09-22 |
11.3094 USDT |
507,181.4739 LINK |
11.4890 USDT |
11.1357 USDT |
11.1723 USDT |
11.1657 USDT |
| 2024-09-21 |
11.3556 USDT |
659,474.1750 LINK |
11.4325 USDT |
11.2219 USDT |
11.3008 USDT |
11.3488 USDT |
| 2024-09-20 |
11.5027 USDT |
775,847.9865 LINK |
11.2032 USDT |
11.1305 USDT |
11.2177 USDT |
11.5421 USDT |
| 2024-09-19 |
11.1584 USDT |
1,148,353.8562 LINK |
10.8890 USDT |
10.8890 USDT |
11.0365 USDT |
11.2648 USDT |
| 2024-09-18 |
10.5115 USDT |
695,853.5690 LINK |
10.6266 USDT |
10.2980 USDT |
10.3880 USDT |
10.3642 USDT |
| 2024-09-17 |
10.6199 USDT |
681,753.3083 LINK |
10.5427 USDT |
10.4375 USDT |
10.5080 USDT |
10.7579 USDT |
| 2024-09-16 |
10.6532 USDT |
715,273.0331 LINK |
10.8165 USDT |
10.4564 USDT |
10.6210 USDT |
10.5613 USDT |
| 2024-09-15 |
11.2255 USDT |
475,871.6133 LINK |
11.2946 USDT |
11.0765 USDT |
11.1282 USDT |
11.1163 USDT |
| 2024-09-14 |
11.3568 USDT |
490,673.8784 LINK |
11.4403 USDT |
11.2440 USDT |
11.2840 USDT |
11.3616 USDT |
| 2024-09-13 |
10.9155 USDT |
727,927.3668 LINK |
10.7807 USDT |
10.6506 USDT |
10.7125 USDT |
11.3413 USDT |