Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
11.6376 USDT |
1,292,000.8791 LINK |
11.8525 USDT |
10.9100 USDT |
11.0703 USDT |
11.0599 USDT |
| 2024-09-30 |
12.1777 USDT |
725,914.5007 LINK |
12.4653 USDT |
11.9260 USDT |
12.0144 USDT |
11.9962 USDT |
| 2024-09-29 |
12.6424 USDT |
493,402.6713 LINK |
12.9433 USDT |
12.4719 USDT |
12.5768 USDT |
12.5766 USDT |
| 2024-09-28 |
12.7129 USDT |
811,073.3050 LINK |
12.6698 USDT |
12.3660 USDT |
12.5287 USDT |
12.8134 USDT |
| 2024-09-27 |
12.6791 USDT |
749,218.4833 LINK |
12.5592 USDT |
12.4520 USDT |
12.5950 USDT |
12.6843 USDT |
| 2024-09-26 |
12.2650 USDT |
856,252.3326 LINK |
12.1083 USDT |
11.8767 USDT |
12.0148 USDT |
12.5542 USDT |
| 2024-09-25 |
12.2762 USDT |
877,817.3348 LINK |
12.1502 USDT |
12.0745 USDT |
12.2100 USDT |
12.2154 USDT |
| 2024-09-24 |
11.5739 USDT |
1,001,978.7068 LINK |
11.3933 USDT |
11.2091 USDT |
11.2874 USDT |
12.1479 USDT |
| 2024-09-23 |
11.3684 USDT |
787,351.4978 LINK |
11.1329 USDT |
10.9185 USDT |
11.1750 USDT |
11.3968 USDT |
| 2024-09-22 |
11.3094 USDT |
507,181.4739 LINK |
11.4890 USDT |
11.1357 USDT |
11.1723 USDT |
11.1657 USDT |
| 2024-09-21 |
11.3556 USDT |
659,474.1750 LINK |
11.4325 USDT |
11.2219 USDT |
11.3008 USDT |
11.3488 USDT |
| 2024-09-20 |
11.5027 USDT |
775,847.9865 LINK |
11.2032 USDT |
11.1305 USDT |
11.2177 USDT |
11.5421 USDT |
| 2024-09-19 |
11.1584 USDT |
1,148,353.8562 LINK |
10.8890 USDT |
10.8890 USDT |
11.0365 USDT |
11.2648 USDT |
| 2024-09-18 |
10.5115 USDT |
695,853.5690 LINK |
10.6266 USDT |
10.2980 USDT |
10.3880 USDT |
10.3642 USDT |
| 2024-09-17 |
10.6199 USDT |
681,753.3083 LINK |
10.5427 USDT |
10.4375 USDT |
10.5080 USDT |
10.7579 USDT |
| 2024-09-16 |
10.6532 USDT |
715,273.0331 LINK |
10.8165 USDT |
10.4564 USDT |
10.6210 USDT |
10.5613 USDT |
| 2024-09-15 |
11.2255 USDT |
475,871.6133 LINK |
11.2946 USDT |
11.0765 USDT |
11.1282 USDT |
11.1163 USDT |
| 2024-09-14 |
11.3568 USDT |
490,673.8784 LINK |
11.4403 USDT |
11.2440 USDT |
11.2840 USDT |
11.3616 USDT |
| 2024-09-13 |
10.9155 USDT |
727,927.3668 LINK |
10.7807 USDT |
10.6506 USDT |
10.7125 USDT |
11.3413 USDT |
| 2024-09-12 |
10.5553 USDT |
811,096.2999 LINK |
10.3946 USDT |
10.3872 USDT |
10.4845 USDT |
10.6675 USDT |
| 2024-09-11 |
10.3945 USDT |
870,914.7425 LINK |
10.5913 USDT |
10.1785 USDT |
10.3140 USDT |
10.3576 USDT |
| 2024-09-10 |
10.4596 USDT |
654,257.9501 LINK |
10.5418 USDT |
10.3365 USDT |
10.3925 USDT |
10.4492 USDT |
| 2024-09-09 |
10.4861 USDT |
967,766.1027 LINK |
10.3460 USDT |
10.2737 USDT |
10.3530 USDT |
10.5455 USDT |
| 2024-09-08 |
10.2099 USDT |
626,964.9937 LINK |
10.0276 USDT |
9.9697 USDT |
10.0341 USDT |
10.1744 USDT |
| 2024-09-07 |
9.8638 USDT |
979,624.4451 LINK |
9.5721 USDT |
9.5579 USDT |
9.6044 USDT |
10.0270 USDT |
| 2024-09-06 |
9.8758 USDT |
1,180,501.4082 LINK |
10.0285 USDT |
9.4873 USDT |
9.5726 USDT |
9.5406 USDT |
| 2024-09-05 |
10.2492 USDT |
586,385.7695 LINK |
10.3379 USDT |
10.1188 USDT |
10.1919 USDT |
10.1727 USDT |
| 2024-09-04 |
10.2368 USDT |
1,329,294.2503 LINK |
10.3163 USDT |
9.8288 USDT |
10.1404 USDT |
10.2986 USDT |
| 2024-09-03 |
10.5445 USDT |
1,131,935.9343 LINK |
10.7604 USDT |
10.2220 USDT |
10.3050 USDT |
10.3420 USDT |
| 2024-09-02 |
10.5694 USDT |
988,604.9381 LINK |
10.3660 USDT |
10.3255 USDT |
10.4664 USDT |
10.6795 USDT |
| 2024-09-01 |
10.8124 USDT |
702,777.5650 LINK |
11.0181 USDT |
10.5345 USDT |
10.7189 USDT |
10.6240 USDT |
| 2024-08-31 |
11.1057 USDT |
744,189.8573 LINK |
11.1070 USDT |
10.9410 USDT |
11.0445 USDT |
11.0084 USDT |
| 2024-08-30 |
11.0236 USDT |
974,873.1213 LINK |
10.9438 USDT |
10.5905 USDT |
10.7965 USDT |
10.6259 USDT |
| 2024-08-29 |
11.2657 USDT |
1,192,439.2380 LINK |
11.1843 USDT |
11.0765 USDT |
11.2075 USDT |
11.0965 USDT |
| 2024-08-28 |
11.2641 USDT |
1,596,454.5690 LINK |
11.1618 USDT |
10.9503 USDT |
11.0965 USDT |
11.2680 USDT |
| 2024-08-27 |
11.7553 USDT |
970,034.7540 LINK |
11.8440 USDT |
11.4730 USDT |
11.5475 USDT |
11.4960 USDT |
| 2024-08-26 |
12.2859 USDT |
1,035,589.5029 LINK |
12.1037 USDT |
11.9650 USDT |
12.0920 USDT |
12.1873 USDT |
| 2024-08-25 |
12.1383 USDT |
984,852.2705 LINK |
12.3365 USDT |
11.9700 USDT |
12.1320 USDT |
12.1420 USDT |
| 2024-08-24 |
12.1518 USDT |
1,101,117.4546 LINK |
12.0545 USDT |
11.9059 USDT |
11.9708 USDT |
12.2818 USDT |
| 2024-08-23 |
11.6060 USDT |
811,223.9031 LINK |
11.4737 USDT |
11.4602 USDT |
11.5209 USDT |
11.7306 USDT |
| 2024-08-22 |
11.3531 USDT |
1,075,162.5308 LINK |
11.2124 USDT |
11.1450 USDT |
11.2926 USDT |
11.3500 USDT |
| 2024-08-21 |
10.5442 USDT |
1,285,794.4751 LINK |
10.2365 USDT |
10.1753 USDT |
10.3140 USDT |
11.1827 USDT |
| 2024-08-20 |
10.4060 USDT |
837,513.6440 LINK |
10.1758 USDT |
10.1600 USDT |
10.3820 USDT |
10.2169 USDT |
| 2024-08-19 |
10.0769 USDT |
869,907.3038 LINK |
10.0943 USDT |
9.9540 USDT |
10.0489 USDT |
10.0642 USDT |
| 2024-08-18 |
10.2209 USDT |
896,064.4650 LINK |
10.1570 USDT |
10.0700 USDT |
10.1030 USDT |
10.3560 USDT |
| 2024-08-17 |
10.1002 USDT |
998,511.6713 LINK |
10.1273 USDT |
10.0326 USDT |
10.0870 USDT |
10.1184 USDT |
| 2024-08-16 |
10.2128 USDT |
870,496.6533 LINK |
10.1751 USDT |
9.9475 USDT |
10.0834 USDT |
10.0834 USDT |
| 2024-08-15 |
10.4321 USDT |
1,021,060.1946 LINK |
10.3907 USDT |
10.2735 USDT |
10.3593 USDT |
10.6065 USDT |
| 2024-08-14 |
10.5505 USDT |
1,181,974.8650 LINK |
10.5686 USDT |
10.2115 USDT |
10.3980 USDT |
10.3758 USDT |
| 2024-08-13 |
10.3334 USDT |
893,719.1912 LINK |
10.5504 USDT |
10.1021 USDT |
10.1984 USDT |
10.2151 USDT |