Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
15.3351 USDT |
603,923.9392 LINK |
15.2512 USDT |
15.1118 USDT |
15.3638 USDT |
15.3358 USDT |
| 2025-11-03 |
15.8450 USDT |
7,060,750.5698 LINK |
17.0605 USDT |
14.5471 USDT |
15.2993 USDT |
15.2469 USDT |
| 2025-11-02 |
17.3163 USDT |
1,765,568.8278 LINK |
17.1435 USDT |
17.0003 USDT |
17.1468 USDT |
17.1934 USDT |
| 2025-11-01 |
17.2743 USDT |
1,377,899.0267 LINK |
17.2422 USDT |
17.0626 USDT |
17.2368 USDT |
17.2018 USDT |
| 2025-10-31 |
17.0440 USDT |
1,935,938.7643 LINK |
16.8062 USDT |
16.7399 USDT |
16.9576 USDT |
17.1998 USDT |
| 2025-10-30 |
17.6193 USDT |
5,273,025.6940 LINK |
18.1379 USDT |
16.5508 USDT |
16.7996 USDT |
16.5999 USDT |
| 2025-10-29 |
17.9940 USDT |
2,723,194.3543 LINK |
17.8292 USDT |
17.7377 USDT |
17.8506 USDT |
18.1653 USDT |
| 2025-10-28 |
18.3854 USDT |
1,758,708.0688 LINK |
18.2152 USDT |
18.0207 USDT |
18.2559 USDT |
18.6947 USDT |
| 2025-10-27 |
18.6834 USDT |
244,819.0533 LINK |
18.5377 USDT |
18.4931 USDT |
18.7469 USDT |
18.8329 USDT |
| 2025-10-26 |
17.9796 USDT |
65,868.5600 LINK |
18.0147 USDT |
17.9244 USDT |
18.0248 USDT |
17.9850 USDT |
| 2025-10-25 |
17.9812 USDT |
1,627,253.8593 LINK |
17.8822 USDT |
17.7848 USDT |
17.8663 USDT |
18.0154 USDT |
| 2025-10-24 |
17.6513 USDT |
3,154,704.4371 LINK |
17.4401 USDT |
17.2913 USDT |
17.4285 USDT |
17.8492 USDT |
| 2025-10-23 |
17.3930 USDT |
3,123,555.5825 LINK |
17.1995 USDT |
17.0960 USDT |
17.2683 USDT |
17.7272 USDT |
| 2025-10-22 |
17.5619 USDT |
2,525,218.0155 LINK |
17.6099 USDT |
17.1559 USDT |
17.4964 USDT |
17.4199 USDT |
| 2025-10-21 |
18.7797 USDT |
114,844.4300 LINK |
18.6535 USDT |
18.6523 USDT |
18.9095 USDT |
18.8709 USDT |
| 2025-10-20 |
17.1990 USDT |
667,488.7050 LINK |
17.2803 USDT |
16.9303 USDT |
17.2152 USDT |
17.6193 USDT |
| 2025-10-19 |
17.1684 USDT |
3,506,867.7118 LINK |
16.8569 USDT |
16.5342 USDT |
16.7952 USDT |
17.2803 USDT |
| 2025-10-18 |
16.7749 USDT |
2,118,766.8741 LINK |
16.6037 USDT |
16.5741 USDT |
16.7169 USDT |
16.7549 USDT |
| 2025-10-17 |
16.5940 USDT |
3,510,451.9413 LINK |
17.4197 USDT |
15.6963 USDT |
16.1191 USDT |
16.5230 USDT |
| 2025-10-16 |
17.9343 USDT |
4,726,997.3920 LINK |
18.0556 USDT |
17.1135 USDT |
17.3413 USDT |
17.3139 USDT |
| 2025-10-15 |
18.8305 USDT |
2,167,099.8685 LINK |
19.1005 USDT |
18.1919 USDT |
18.4401 USDT |
18.3358 USDT |
| 2025-10-14 |
19.1581 USDT |
1,501,965.7882 LINK |
19.8469 USDT |
18.3005 USDT |
18.5671 USDT |
18.4336 USDT |
| 2025-10-13 |
19.4351 USDT |
3,936,618.1411 LINK |
18.9910 USDT |
18.7450 USDT |
19.1733 USDT |
19.9089 USDT |
| 2025-10-12 |
17.6621 USDT |
2,210,571.8103 LINK |
17.1768 USDT |
16.6836 USDT |
17.0358 USDT |
19.2678 USDT |
| 2025-10-11 |
17.6707 USDT |
4,181,930.3994 LINK |
17.3270 USDT |
16.8910 USDT |
17.7405 USDT |
17.6934 USDT |
| 2025-10-10 |
22.3337 USDT |
2,022,939.6398 LINK |
21.9961 USDT |
21.9762 USDT |
22.1753 USDT |
22.5335 USDT |
| 2025-10-09 |
21.7065 USDT |
2,594,963.2643 LINK |
21.6098 USDT |
21.3330 USDT |
21.6013 USDT |
21.9929 USDT |
| 2025-10-08 |
22.0599 USDT |
3,585,325.6124 LINK |
21.8031 USDT |
21.6278 USDT |
21.9121 USDT |
22.5106 USDT |
| 2025-10-07 |
22.5273 USDT |
5,201,994.4996 LINK |
23.3350 USDT |
21.7669 USDT |
21.9703 USDT |
21.8015 USDT |
| 2025-10-06 |
22.6237 USDT |
4,729,431.8119 LINK |
21.9947 USDT |
21.5120 USDT |
21.8718 USDT |
23.5088 USDT |
| 2025-10-05 |
22.5530 USDT |
1,364,870.0440 LINK |
22.0252 USDT |
21.9410 USDT |
22.1123 USDT |
22.8450 USDT |
| 2025-10-04 |
22.1435 USDT |
1,767,449.2164 LINK |
22.4967 USDT |
21.7659 USDT |
21.8607 USDT |
21.7965 USDT |
| 2025-10-03 |
22.5095 USDT |
1,754,615.5001 LINK |
22.7738 USDT |
22.2339 USDT |
22.3720 USDT |
22.3467 USDT |
| 2025-10-02 |
22.6755 USDT |
1,242,845.3475 LINK |
22.5756 USDT |
22.4165 USDT |
22.6694 USDT |
22.6542 USDT |
| 2025-10-01 |
21.2936 USDT |
840,279.7121 LINK |
21.3068 USDT |
21.0671 USDT |
21.3318 USDT |
21.3050 USDT |
| 2025-09-30 |
21.3610 USDT |
3,316,564.3613 LINK |
21.4967 USDT |
20.9783 USDT |
21.1716 USDT |
21.3058 USDT |
| 2025-09-29 |
21.4274 USDT |
3,816,765.9917 LINK |
21.6738 USDT |
20.9184 USDT |
21.2383 USDT |
21.7717 USDT |
| 2025-09-28 |
20.9931 USDT |
1,574,387.3998 LINK |
20.8170 USDT |
20.3801 USDT |
20.5660 USDT |
21.6740 USDT |
| 2025-09-27 |
20.9637 USDT |
899,283.3596 LINK |
21.0646 USDT |
20.7301 USDT |
20.8322 USDT |
20.8322 USDT |
| 2025-09-26 |
20.4718 USDT |
3,548,975.0501 LINK |
20.1492 USDT |
19.9247 USDT |
20.2407 USDT |
20.9776 USDT |
| 2025-09-25 |
20.7559 USDT |
4,417,755.5943 LINK |
21.4142 USDT |
19.8329 USDT |
20.3642 USDT |
20.1497 USDT |
| 2025-09-24 |
21.6239 USDT |
2,068,039.7931 LINK |
21.5157 USDT |
20.9806 USDT |
21.5343 USDT |
21.8542 USDT |
| 2025-09-23 |
21.7442 USDT |
2,446,255.5063 LINK |
21.6527 USDT |
21.1787 USDT |
21.5699 USDT |
21.6481 USDT |
| 2025-09-22 |
21.8645 USDT |
2,508,066.3657 LINK |
22.9540 USDT |
20.1933 USDT |
21.3409 USDT |
21.3340 USDT |
| 2025-09-21 |
23.1493 USDT |
1,716,903.5154 LINK |
23.3117 USDT |
22.9108 USDT |
23.0955 USDT |
22.9567 USDT |
| 2025-09-20 |
23.3598 USDT |
1,683,825.5710 LINK |
23.4715 USDT |
23.0917 USDT |
23.1942 USDT |
23.2663 USDT |
| 2025-09-19 |
24.1609 USDT |
4,119,119.3904 LINK |
24.6272 USDT |
23.2758 USDT |
23.4925 USDT |
23.4628 USDT |
| 2025-09-18 |
24.2124 USDT |
3,797,931.6994 LINK |
23.9943 USDT |
23.6820 USDT |
23.9758 USDT |
24.5609 USDT |
| 2025-09-17 |
23.1912 USDT |
3,096,383.1056 LINK |
23.4844 USDT |
22.7676 USDT |
22.9883 USDT |
23.5994 USDT |
| 2025-09-16 |
23.4773 USDT |
2,044,485.6752 LINK |
23.5604 USDT |
23.0935 USDT |
23.3910 USDT |
23.5983 USDT |