Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
13.4065 USDT |
611,120.7254 LINK |
13.7214 USDT |
13.1426 USDT |
13.2970 USDT |
13.8678 USDT |
| 2022-04-17 |
14.3694 USDT |
374,181.7423 LINK |
14.1497 USDT |
13.9982 USDT |
14.1201 USDT |
14.0638 USDT |
| 2022-04-16 |
14.0373 USDT |
188,799.0074 LINK |
14.1108 USDT |
13.8336 USDT |
13.9510 USDT |
14.1358 USDT |
| 2022-04-15 |
13.9209 USDT |
233,356.8082 LINK |
13.6505 USDT |
13.6297 USDT |
13.7561 USDT |
14.1633 USDT |
| 2022-04-14 |
13.7868 USDT |
386,205.6733 LINK |
14.1814 USDT |
13.3254 USDT |
13.5129 USDT |
13.6728 USDT |
| 2022-04-13 |
13.9993 USDT |
283,917.9533 LINK |
13.9805 USDT |
13.6790 USDT |
13.8176 USDT |
14.0535 USDT |
| 2022-04-12 |
13.9910 USDT |
391,155.5793 LINK |
13.7643 USDT |
13.6384 USDT |
13.7824 USDT |
13.8361 USDT |
| 2022-04-11 |
14.3129 USDT |
609,244.1582 LINK |
15.2307 USDT |
13.5123 USDT |
13.8434 USDT |
13.8401 USDT |
| 2022-04-10 |
15.5541 USDT |
202,318.3491 LINK |
15.4299 USDT |
15.2405 USDT |
15.3235 USDT |
15.7340 USDT |
| 2022-04-09 |
15.3147 USDT |
207,155.5926 LINK |
15.1230 USDT |
15.1210 USDT |
15.3103 USDT |
15.3675 USDT |
| 2022-04-08 |
15.5776 USDT |
351,988.3383 LINK |
15.7383 USDT |
15.0887 USDT |
15.3340 USDT |
15.1358 USDT |
| 2022-04-07 |
15.5178 USDT |
379,667.2072 LINK |
15.4028 USDT |
15.1010 USDT |
15.4383 USDT |
15.6409 USDT |
| 2022-04-06 |
15.9995 USDT |
643,362.8811 LINK |
16.7423 USDT |
15.3439 USDT |
15.7186 USDT |
15.5468 USDT |
| 2022-04-05 |
17.2680 USDT |
275,863.2962 LINK |
17.5091 USDT |
16.9490 USDT |
17.1721 USDT |
17.0261 USDT |
| 2022-04-04 |
17.3997 USDT |
538,909.4353 LINK |
18.0722 USDT |
16.8183 USDT |
17.1035 USDT |
17.4885 USDT |
| 2022-04-03 |
17.8547 USDT |
511,051.4460 LINK |
17.4049 USDT |
17.1501 USDT |
17.4500 USDT |
18.0920 USDT |
| 2022-04-02 |
17.4601 USDT |
363,038.2574 LINK |
17.3487 USDT |
17.1024 USDT |
17.3829 USDT |
17.4515 USDT |
| 2022-04-01 |
16.8693 USDT |
479,751.4695 LINK |
16.9356 USDT |
16.1701 USDT |
16.4589 USDT |
17.1916 USDT |
| 2022-03-31 |
17.3585 USDT |
643,478.1987 LINK |
17.2210 USDT |
16.6480 USDT |
16.9409 USDT |
16.9534 USDT |
| 2022-03-30 |
17.2022 USDT |
552,989.5028 LINK |
16.9801 USDT |
16.5207 USDT |
16.9158 USDT |
17.1479 USDT |
| 2022-03-29 |
17.0757 USDT |
421,780.3469 LINK |
16.5006 USDT |
16.4741 USDT |
16.8093 USDT |
16.9656 USDT |
| 2022-03-28 |
17.0406 USDT |
386,723.0185 LINK |
16.8674 USDT |
16.6347 USDT |
16.7285 USDT |
17.1000 USDT |
| 2022-03-27 |
16.0724 USDT |
360,981.0158 LINK |
15.8327 USDT |
15.6300 USDT |
15.8037 USDT |
16.6354 USDT |
| 2022-03-26 |
15.7040 USDT |
173,986.5748 LINK |
15.5932 USDT |
15.4847 USDT |
15.6354 USDT |
15.7893 USDT |
| 2022-03-25 |
15.9251 USDT |
484,598.0843 LINK |
16.1593 USDT |
15.4738 USDT |
15.6519 USDT |
15.6168 USDT |
| 2022-03-24 |
16.0869 USDT |
436,744.2218 LINK |
15.8345 USDT |
15.6023 USDT |
15.7304 USDT |
16.1806 USDT |
| 2022-03-23 |
15.5252 USDT |
327,213.8652 LINK |
15.4297 USDT |
15.1244 USDT |
15.3081 USDT |
15.7777 USDT |
| 2022-03-22 |
15.5387 USDT |
382,305.6266 LINK |
14.9899 USDT |
14.9843 USDT |
15.1460 USDT |
15.4327 USDT |
| 2022-03-21 |
14.9115 USDT |
364,745.2062 LINK |
14.5610 USDT |
14.2926 USDT |
14.5087 USDT |
15.0242 USDT |
| 2022-03-20 |
14.7687 USDT |
209,144.4089 LINK |
14.9949 USDT |
14.4297 USDT |
14.5857 USDT |
14.5610 USDT |
| 2022-03-19 |
15.1033 USDT |
280,944.2228 LINK |
15.0125 USDT |
14.8335 USDT |
14.9231 USDT |
15.1730 USDT |
| 2022-03-18 |
14.7961 USDT |
531,075.0990 LINK |
14.4082 USDT |
14.1229 USDT |
14.2207 USDT |
15.0613 USDT |
| 2022-03-17 |
14.5986 USDT |
411,010.8915 LINK |
14.6684 USDT |
14.2277 USDT |
14.3780 USDT |
14.4746 USDT |
| 2022-03-16 |
14.0844 USDT |
801,384.1018 LINK |
13.7050 USDT |
13.6581 USDT |
13.8260 USDT |
14.6294 USDT |
| 2022-03-15 |
13.3270 USDT |
314,406.4829 LINK |
13.4034 USDT |
12.8698 USDT |
12.9954 USDT |
13.5040 USDT |
| 2022-03-14 |
13.0326 USDT |
395,323.7090 LINK |
12.7024 USDT |
12.6034 USDT |
12.7168 USDT |
13.2256 USDT |
| 2022-03-13 |
13.2017 USDT |
207,388.7257 LINK |
13.1468 USDT |
12.9814 USDT |
13.0575 USDT |
13.0503 USDT |
| 2022-03-12 |
13.2838 USDT |
221,982.8493 LINK |
13.0438 USDT |
13.0241 USDT |
13.2340 USDT |
13.3530 USDT |
| 2022-03-11 |
13.1794 USDT |
393,850.6603 LINK |
13.1674 USDT |
12.7986 USDT |
12.9706 USDT |
13.1016 USDT |
| 2022-03-10 |
13.3098 USDT |
509,704.5618 LINK |
14.0090 USDT |
12.9688 USDT |
13.1438 USDT |
13.1954 USDT |
| 2022-03-09 |
13.9966 USDT |
553,421.3187 LINK |
13.0822 USDT |
13.0570 USDT |
13.2274 USDT |
13.8805 USDT |
| 2022-03-08 |
13.1249 USDT |
380,025.9754 LINK |
12.6741 USDT |
12.5762 USDT |
12.8888 USDT |
12.9432 USDT |
| 2022-03-07 |
13.0551 USDT |
622,242.2092 LINK |
13.3122 USDT |
12.4266 USDT |
12.6968 USDT |
12.4571 USDT |
| 2022-03-06 |
13.7524 USDT |
220,662.0389 LINK |
14.0201 USDT |
13.4251 USDT |
13.5956 USDT |
13.6901 USDT |
| 2022-03-05 |
13.9264 USDT |
243,681.1245 LINK |
13.7379 USDT |
13.4125 USDT |
13.6321 USDT |
14.0378 USDT |
| 2022-03-04 |
14.1783 USDT |
467,623.3961 LINK |
14.8994 USDT |
13.5460 USDT |
13.7718 USDT |
13.7104 USDT |
| 2022-03-03 |
14.9521 USDT |
235,653.4570 LINK |
15.2830 USDT |
14.4551 USDT |
14.7048 USDT |
14.6432 USDT |
| 2022-03-02 |
15.4404 USDT |
473,013.3328 LINK |
15.3512 USDT |
14.9145 USDT |
15.2190 USDT |
15.4231 USDT |
| 2022-03-01 |
15.2133 USDT |
562,358.1229 LINK |
15.1244 USDT |
14.7300 USDT |
14.9824 USDT |
15.1684 USDT |
| 2022-02-28 |
14.1252 USDT |
543,887.9039 LINK |
13.6442 USDT |
13.3121 USDT |
13.6231 USDT |
14.6225 USDT |