Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
6.9081 USDT |
601,217.4777 LINK |
6.8079 USDT |
6.6499 USDT |
6.7983 USDT |
7.0313 USDT |
| 2022-05-18 |
7.2443 USDT |
398,793.6166 LINK |
7.7168 USDT |
6.8583 USDT |
7.0373 USDT |
7.0181 USDT |
| 2022-05-17 |
7.6435 USDT |
497,839.5192 LINK |
7.4180 USDT |
7.2985 USDT |
7.5808 USDT |
7.5729 USDT |
| 2022-05-16 |
7.4355 USDT |
690,119.5365 LINK |
7.9632 USDT |
7.1643 USDT |
7.3242 USDT |
7.5890 USDT |
| 2022-05-15 |
7.3970 USDT |
680,234.7611 LINK |
7.2598 USDT |
7.0149 USDT |
7.1197 USDT |
7.7773 USDT |
| 2022-05-14 |
7.0106 USDT |
733,024.8609 LINK |
7.1657 USDT |
6.6297 USDT |
6.7311 USDT |
7.2069 USDT |
| 2022-05-13 |
7.2242 USDT |
1,066,162.7444 LINK |
6.5623 USDT |
6.4806 USDT |
6.7744 USDT |
7.1748 USDT |
| 2022-05-12 |
6.3962 USDT |
2,358,290.7750 LINK |
6.9498 USDT |
5.5187 USDT |
6.1933 USDT |
6.6369 USDT |
| 2022-05-11 |
7.7403 USDT |
2,987,672.9063 LINK |
8.5775 USDT |
6.5468 USDT |
7.0104 USDT |
7.0280 USDT |
| 2022-05-10 |
8.7024 USDT |
2,077,460.1498 LINK |
8.0934 USDT |
7.8877 USDT |
8.4312 USDT |
8.6143 USDT |
| 2022-05-09 |
9.0876 USDT |
1,250,704.5182 LINK |
10.0000 USDT |
8.2853 USDT |
8.7106 USDT |
8.7981 USDT |
| 2022-05-08 |
10.0932 USDT |
502,644.9687 LINK |
10.2169 USDT |
9.8408 USDT |
10.0610 USDT |
9.9950 USDT |
| 2022-05-07 |
10.5223 USDT |
282,777.8190 LINK |
10.7815 USDT |
10.0000 USDT |
10.2314 USDT |
10.1919 USDT |
| 2022-05-06 |
10.7420 USDT |
392,605.9813 LINK |
10.9178 USDT |
10.3893 USDT |
10.7308 USDT |
10.8677 USDT |
| 2022-05-05 |
11.3787 USDT |
494,347.2962 LINK |
12.2033 USDT |
10.6136 USDT |
10.8826 USDT |
10.8399 USDT |
| 2022-05-04 |
11.4664 USDT |
388,673.6499 LINK |
11.1286 USDT |
11.0895 USDT |
11.2188 USDT |
12.0833 USDT |
| 2022-05-03 |
11.1841 USDT |
280,799.8023 LINK |
11.1716 USDT |
10.7899 USDT |
10.9417 USDT |
11.1137 USDT |
| 2022-05-02 |
11.1054 USDT |
275,749.0848 LINK |
11.3040 USDT |
10.7591 USDT |
10.9667 USDT |
11.2438 USDT |
| 2022-05-01 |
11.1315 USDT |
390,084.0711 LINK |
10.9609 USDT |
10.8100 USDT |
11.0754 USDT |
11.1527 USDT |
| 2022-04-30 |
11.5646 USDT |
317,648.4162 LINK |
11.9770 USDT |
10.6523 USDT |
11.3808 USDT |
10.8176 USDT |
| 2022-04-29 |
12.2972 USDT |
247,431.3835 LINK |
12.6600 USDT |
11.8351 USDT |
12.0337 USDT |
11.9424 USDT |
| 2022-04-28 |
12.7088 USDT |
373,461.4988 LINK |
12.7479 USDT |
12.4000 USDT |
12.5522 USDT |
12.5777 USDT |
| 2022-04-27 |
12.5877 USDT |
250,949.6178 LINK |
12.3688 USDT |
12.3093 USDT |
12.4676 USDT |
12.6630 USDT |
| 2022-04-26 |
12.9337 USDT |
358,357.5205 LINK |
13.4314 USDT |
12.3133 USDT |
12.5295 USDT |
12.5169 USDT |
| 2022-04-25 |
12.9871 USDT |
447,638.0659 LINK |
13.2605 USDT |
12.5301 USDT |
12.6476 USDT |
13.4383 USDT |
| 2022-04-24 |
13.4050 USDT |
193,624.6812 LINK |
13.3180 USDT |
13.2100 USDT |
13.3598 USDT |
13.2689 USDT |
| 2022-04-23 |
13.4900 USDT |
134,091.0847 LINK |
13.5792 USDT |
13.2711 USDT |
13.4174 USDT |
13.4306 USDT |
| 2022-04-22 |
13.6754 USDT |
333,941.2365 LINK |
13.5810 USDT |
13.4741 USDT |
13.6340 USDT |
13.6700 USDT |
| 2022-04-21 |
14.0140 USDT |
267,677.8730 LINK |
14.0206 USDT |
13.5128 USDT |
13.6470 USDT |
13.6449 USDT |
| 2022-04-20 |
14.1207 USDT |
356,295.7332 LINK |
14.2455 USDT |
13.6989 USDT |
13.9201 USDT |
14.0676 USDT |
| 2022-04-19 |
14.1286 USDT |
323,580.7772 LINK |
14.0552 USDT |
13.8300 USDT |
13.9104 USDT |
14.0461 USDT |
| 2022-04-18 |
13.4065 USDT |
611,120.7254 LINK |
13.7214 USDT |
13.1426 USDT |
13.2970 USDT |
13.8678 USDT |
| 2022-04-17 |
14.3694 USDT |
374,181.7423 LINK |
14.1497 USDT |
13.9982 USDT |
14.1201 USDT |
14.0638 USDT |
| 2022-04-16 |
14.0373 USDT |
188,799.0074 LINK |
14.1108 USDT |
13.8336 USDT |
13.9510 USDT |
14.1358 USDT |
| 2022-04-15 |
13.9209 USDT |
233,356.8082 LINK |
13.6505 USDT |
13.6297 USDT |
13.7561 USDT |
14.1633 USDT |
| 2022-04-14 |
13.7868 USDT |
386,205.6733 LINK |
14.1814 USDT |
13.3254 USDT |
13.5129 USDT |
13.6728 USDT |
| 2022-04-13 |
13.9993 USDT |
283,917.9533 LINK |
13.9805 USDT |
13.6790 USDT |
13.8176 USDT |
14.0535 USDT |
| 2022-04-12 |
13.9910 USDT |
391,155.5793 LINK |
13.7643 USDT |
13.6384 USDT |
13.7824 USDT |
13.8361 USDT |
| 2022-04-11 |
14.3129 USDT |
609,244.1582 LINK |
15.2307 USDT |
13.5123 USDT |
13.8434 USDT |
13.8401 USDT |
| 2022-04-10 |
15.5541 USDT |
202,318.3491 LINK |
15.4299 USDT |
15.2405 USDT |
15.3235 USDT |
15.7340 USDT |
| 2022-04-09 |
15.3147 USDT |
207,155.5926 LINK |
15.1230 USDT |
15.1210 USDT |
15.3103 USDT |
15.3675 USDT |
| 2022-04-08 |
15.5776 USDT |
351,988.3383 LINK |
15.7383 USDT |
15.0887 USDT |
15.3340 USDT |
15.1358 USDT |
| 2022-04-07 |
15.5178 USDT |
379,667.2072 LINK |
15.4028 USDT |
15.1010 USDT |
15.4383 USDT |
15.6409 USDT |
| 2022-04-06 |
15.9995 USDT |
643,362.8811 LINK |
16.7423 USDT |
15.3439 USDT |
15.7186 USDT |
15.5468 USDT |
| 2022-04-05 |
17.2680 USDT |
275,863.2962 LINK |
17.5091 USDT |
16.9490 USDT |
17.1721 USDT |
17.0261 USDT |
| 2022-04-04 |
17.3997 USDT |
538,909.4353 LINK |
18.0722 USDT |
16.8183 USDT |
17.1035 USDT |
17.4885 USDT |
| 2022-04-03 |
17.8547 USDT |
511,051.4460 LINK |
17.4049 USDT |
17.1501 USDT |
17.4500 USDT |
18.0920 USDT |
| 2022-04-02 |
17.4601 USDT |
363,038.2574 LINK |
17.3487 USDT |
17.1024 USDT |
17.3829 USDT |
17.4515 USDT |
| 2022-04-01 |
16.8693 USDT |
479,751.4695 LINK |
16.9356 USDT |
16.1701 USDT |
16.4589 USDT |
17.1916 USDT |
| 2022-03-31 |
17.3585 USDT |
643,478.1987 LINK |
17.2210 USDT |
16.6480 USDT |
16.9409 USDT |
16.9534 USDT |