Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
17.2022 USDT |
552,989.5028 LINK |
16.9801 USDT |
16.5207 USDT |
16.9158 USDT |
17.1479 USDT |
| 2022-03-29 |
17.0757 USDT |
421,780.3469 LINK |
16.5006 USDT |
16.4741 USDT |
16.8093 USDT |
16.9656 USDT |
| 2022-03-28 |
17.0406 USDT |
386,723.0185 LINK |
16.8674 USDT |
16.6347 USDT |
16.7285 USDT |
17.1000 USDT |
| 2022-03-27 |
16.0724 USDT |
360,981.0158 LINK |
15.8327 USDT |
15.6300 USDT |
15.8037 USDT |
16.6354 USDT |
| 2022-03-26 |
15.7040 USDT |
173,986.5748 LINK |
15.5932 USDT |
15.4847 USDT |
15.6354 USDT |
15.7893 USDT |
| 2022-03-25 |
15.9251 USDT |
484,598.0843 LINK |
16.1593 USDT |
15.4738 USDT |
15.6519 USDT |
15.6168 USDT |
| 2022-03-24 |
16.0869 USDT |
436,744.2218 LINK |
15.8345 USDT |
15.6023 USDT |
15.7304 USDT |
16.1806 USDT |
| 2022-03-23 |
15.5252 USDT |
327,213.8652 LINK |
15.4297 USDT |
15.1244 USDT |
15.3081 USDT |
15.7777 USDT |
| 2022-03-22 |
15.5387 USDT |
382,305.6266 LINK |
14.9899 USDT |
14.9843 USDT |
15.1460 USDT |
15.4327 USDT |
| 2022-03-21 |
14.9115 USDT |
364,745.2062 LINK |
14.5610 USDT |
14.2926 USDT |
14.5087 USDT |
15.0242 USDT |
| 2022-03-20 |
14.7687 USDT |
209,144.4089 LINK |
14.9949 USDT |
14.4297 USDT |
14.5857 USDT |
14.5610 USDT |
| 2022-03-19 |
15.1033 USDT |
280,944.2228 LINK |
15.0125 USDT |
14.8335 USDT |
14.9231 USDT |
15.1730 USDT |
| 2022-03-18 |
14.7961 USDT |
531,075.0990 LINK |
14.4082 USDT |
14.1229 USDT |
14.2207 USDT |
15.0613 USDT |
| 2022-03-17 |
14.5986 USDT |
411,010.8915 LINK |
14.6684 USDT |
14.2277 USDT |
14.3780 USDT |
14.4746 USDT |
| 2022-03-16 |
14.0844 USDT |
801,384.1018 LINK |
13.7050 USDT |
13.6581 USDT |
13.8260 USDT |
14.6294 USDT |
| 2022-03-15 |
13.3270 USDT |
314,406.4829 LINK |
13.4034 USDT |
12.8698 USDT |
12.9954 USDT |
13.5040 USDT |
| 2022-03-14 |
13.0326 USDT |
395,323.7090 LINK |
12.7024 USDT |
12.6034 USDT |
12.7168 USDT |
13.2256 USDT |
| 2022-03-13 |
13.2017 USDT |
207,388.7257 LINK |
13.1468 USDT |
12.9814 USDT |
13.0575 USDT |
13.0503 USDT |
| 2022-03-12 |
13.2838 USDT |
221,982.8493 LINK |
13.0438 USDT |
13.0241 USDT |
13.2340 USDT |
13.3530 USDT |
| 2022-03-11 |
13.1794 USDT |
393,850.6603 LINK |
13.1674 USDT |
12.7986 USDT |
12.9706 USDT |
13.1016 USDT |
| 2022-03-10 |
13.3098 USDT |
509,704.5618 LINK |
14.0090 USDT |
12.9688 USDT |
13.1438 USDT |
13.1954 USDT |
| 2022-03-09 |
13.9966 USDT |
553,421.3187 LINK |
13.0822 USDT |
13.0570 USDT |
13.2274 USDT |
13.8805 USDT |
| 2022-03-08 |
13.1249 USDT |
380,025.9754 LINK |
12.6741 USDT |
12.5762 USDT |
12.8888 USDT |
12.9432 USDT |
| 2022-03-07 |
13.0551 USDT |
622,242.2092 LINK |
13.3122 USDT |
12.4266 USDT |
12.6968 USDT |
12.4571 USDT |
| 2022-03-06 |
13.7524 USDT |
220,662.0389 LINK |
14.0201 USDT |
13.4251 USDT |
13.5956 USDT |
13.6901 USDT |
| 2022-03-05 |
13.9264 USDT |
243,681.1245 LINK |
13.7379 USDT |
13.4125 USDT |
13.6321 USDT |
14.0378 USDT |
| 2022-03-04 |
14.1783 USDT |
467,623.3961 LINK |
14.8994 USDT |
13.5460 USDT |
13.7718 USDT |
13.7104 USDT |
| 2022-03-03 |
14.9521 USDT |
235,653.4570 LINK |
15.2830 USDT |
14.4551 USDT |
14.7048 USDT |
14.6432 USDT |
| 2022-03-02 |
15.4404 USDT |
473,013.3328 LINK |
15.3512 USDT |
14.9145 USDT |
15.2190 USDT |
15.4231 USDT |
| 2022-03-01 |
15.2133 USDT |
562,358.1229 LINK |
15.1244 USDT |
14.7300 USDT |
14.9824 USDT |
15.1684 USDT |
| 2022-02-28 |
14.1252 USDT |
543,887.9039 LINK |
13.6442 USDT |
13.3121 USDT |
13.6231 USDT |
14.6225 USDT |
| 2022-02-27 |
14.1618 USDT |
545,657.0382 LINK |
14.7176 USDT |
13.4743 USDT |
13.7251 USDT |
13.6372 USDT |
| 2022-02-26 |
14.5633 USDT |
439,606.2428 LINK |
14.3672 USDT |
14.0930 USDT |
14.3264 USDT |
14.6226 USDT |
| 2022-02-25 |
13.6558 USDT |
545,752.9649 LINK |
13.2631 USDT |
13.0811 USDT |
13.3262 USDT |
14.1001 USDT |
| 2022-02-24 |
12.3279 USDT |
2,049,171.4650 LINK |
13.3396 USDT |
11.4042 USDT |
11.8199 USDT |
13.0394 USDT |
| 2022-02-23 |
14.1945 USDT |
696,353.2194 LINK |
13.9912 USDT |
13.5844 USDT |
13.6611 USDT |
13.6140 USDT |
| 2022-02-22 |
13.6243 USDT |
792,821.9758 LINK |
13.5053 USDT |
13.0172 USDT |
13.3100 USDT |
13.9565 USDT |
| 2022-02-21 |
14.5864 USDT |
847,778.6906 LINK |
14.6019 USDT |
13.9300 USDT |
14.2139 USDT |
14.2696 USDT |
| 2022-02-20 |
14.7253 USDT |
502,825.5655 LINK |
15.5127 USDT |
14.4089 USDT |
14.6679 USDT |
14.8087 USDT |
| 2022-02-19 |
15.2904 USDT |
310,117.5213 LINK |
15.1778 USDT |
14.8305 USDT |
15.0264 USDT |
15.3313 USDT |
| 2022-02-18 |
15.5202 USDT |
505,334.2990 LINK |
15.5954 USDT |
15.0289 USDT |
15.2448 USDT |
15.2308 USDT |
| 2022-02-17 |
16.3190 USDT |
486,866.8802 LINK |
17.1243 USDT |
15.4556 USDT |
15.7849 USDT |
15.6928 USDT |
| 2022-02-16 |
16.9697 USDT |
322,088.7444 LINK |
17.3420 USDT |
16.5111 USDT |
16.7069 USDT |
17.2317 USDT |
| 2022-02-15 |
16.6709 USDT |
453,656.4374 LINK |
15.9009 USDT |
15.8141 USDT |
15.9800 USDT |
17.4343 USDT |
| 2022-02-14 |
15.5717 USDT |
307,984.7562 LINK |
15.6121 USDT |
15.2045 USDT |
15.3995 USDT |
15.8945 USDT |
| 2022-02-13 |
15.9943 USDT |
206,950.0340 LINK |
15.9573 USDT |
15.5236 USDT |
15.8068 USDT |
15.7898 USDT |
| 2022-02-12 |
15.9878 USDT |
330,412.6535 LINK |
16.2009 USDT |
15.5668 USDT |
15.8986 USDT |
16.3112 USDT |
| 2022-02-11 |
17.3112 USDT |
509,517.2473 LINK |
17.4932 USDT |
16.3205 USDT |
16.8419 USDT |
16.5086 USDT |
| 2022-02-10 |
18.0652 USDT |
757,360.1784 LINK |
18.6775 USDT |
17.3650 USDT |
17.7980 USDT |
17.3679 USDT |
| 2022-02-09 |
18.3364 USDT |
469,320.2949 LINK |
18.3950 USDT |
17.7422 USDT |
18.0316 USDT |
18.6105 USDT |