Crypto exchange Huobi

Market ChainLink (LINK) / Tether (USDT)

Identifier on Huobi: linkusdt
Date Price Volume Open Low High Close
2022-02-08 18.5065 USDT 763,293.3374 LINK 18.8784 USDT 17.7352 USDT 18.0711 USDT 18.2858 USDT
2022-02-07 18.7421 USDT 744,701.4695 LINK 18.0610 USDT 17.6594 USDT 17.9776 USDT 19.0743 USDT
2022-02-06 17.7169 USDT 460,794.0172 LINK 17.7602 USDT 17.1795 USDT 17.4951 USDT 18.0792 USDT
2022-02-05 17.8601 USDT 674,962.1775 LINK 17.5133 USDT 17.4125 USDT 17.6385 USDT 17.7699 USDT
2022-02-04 16.6126 USDT 927,724.4279 LINK 16.2976 USDT 16.0131 USDT 16.1326 USDT 17.1722 USDT
2022-02-03 15.7173 USDT 672,479.8214 LINK 15.7860 USDT 15.2445 USDT 15.5362 USDT 16.0394 USDT
2022-02-02 16.5671 USDT 673,877.1038 LINK 16.9924 USDT 15.5633 USDT 15.9321 USDT 15.7541 USDT
2022-02-01 17.2905 USDT 680,238.0496 LINK 17.1551 USDT 16.9332 USDT 17.2014 USDT 17.0164 USDT
2022-01-31 17.0726 USDT 1,161,028.9913 LINK 17.7661 USDT 16.4594 USDT 16.8350 USDT 17.2138 USDT
2022-01-30 17.2631 USDT 929,261.3187 LINK 16.2295 USDT 16.0220 USDT 16.3460 USDT 17.9011 USDT
2022-01-29 16.3340 USDT 647,885.3728 LINK 16.1391 USDT 15.9623 USDT 16.0976 USDT 16.1201 USDT
2022-01-28 15.3213 USDT 988,924.7579 LINK 15.2149 USDT 14.7421 USDT 14.9981 USDT 16.0957 USDT
2022-01-27 14.9533 USDT 1,365,587.4209 LINK 15.2327 USDT 14.2893 USDT 14.6800 USDT 14.5847 USDT
2022-01-26 15.9396 USDT 1,526,485.0145 LINK 15.4982 USDT 14.6917 USDT 14.8188 USDT 14.7888 USDT
2022-01-25 15.2881 USDT 1,076,124.4145 LINK 15.5767 USDT 14.5996 USDT 14.9126 USDT 15.4677 USDT
2022-01-24 14.6759 USDT 2,867,270.7136 LINK 16.6385 USDT 13.4716 USDT 13.9641 USDT 15.6213 USDT
2022-01-23 15.9893 USDT 1,445,377.0604 LINK 15.8627 USDT 15.1572 USDT 15.5754 USDT 15.9788 USDT
2022-01-22 15.7702 USDT 3,170,033.2917 LINK 17.4057 USDT 14.2433 USDT 15.6075 USDT 15.7980 USDT
2022-01-21 18.9564 USDT 2,244,307.6009 LINK 20.1686 USDT 17.0921 USDT 17.8755 USDT 17.6980 USDT
2022-01-20 21.9108 USDT 835,732.7554 LINK 21.5413 USDT 20.4104 USDT 20.6539 USDT 20.4235 USDT
2022-01-19 22.1403 USDT 984,356.6330 LINK 22.9592 USDT 21.2256 USDT 21.5476 USDT 21.8305 USDT
2022-01-18 23.0300 USDT 969,067.3505 LINK 23.7928 USDT 22.0513 USDT 22.3741 USDT 23.1602 USDT
2022-01-17 24.5962 USDT 706,448.0909 LINK 25.5141 USDT 23.5844 USDT 23.8268 USDT 23.6975 USDT
2022-01-16 25.6452 USDT 820,895.9534 LINK 25.1765 USDT 24.6471 USDT 24.9743 USDT 25.6728 USDT
2022-01-15 25.6552 USDT 852,340.6920 LINK 25.7215 USDT 25.2678 USDT 25.5421 USDT 25.4504 USDT
2022-01-14 24.7942 USDT 937,132.6490 LINK 24.8531 USDT 23.9158 USDT 24.2962 USDT 25.5002 USDT
2022-01-13 25.6565 USDT 1,325,686.1054 LINK 26.7608 USDT 24.4401 USDT 24.9405 USDT 25.0788 USDT
2022-01-12 26.4490 USDT 1,431,435.3721 LINK 26.5849 USDT 25.6000 USDT 26.2034 USDT 26.9694 USDT
2022-01-11 27.1920 USDT 1,742,098.0109 LINK 27.9863 USDT 25.8592 USDT 26.4850 USDT 26.6276 USDT
2022-01-10 27.0825 USDT 2,797,266.5954 LINK 27.5469 USDT 25.0886 USDT 26.7534 USDT 27.9254 USDT
2022-01-09 27.1274 USDT 2,445,874.4936 LINK 25.3131 USDT 25.0845 USDT 26.0799 USDT 27.7407 USDT
2022-01-08 25.5581 USDT 2,098,554.4430 LINK 25.9768 USDT 23.5553 USDT 24.2719 USDT 25.9776 USDT
2022-01-07 24.9495 USDT 3,302,667.8199 LINK 25.3954 USDT 22.6542 USDT 23.5137 USDT 25.7440 USDT
2022-01-06 24.4377 USDT 2,986,213.3915 LINK 25.2174 USDT 23.3312 USDT 23.9980 USDT 25.1065 USDT
2022-01-05 25.4626 USDT 3,362,001.1233 LINK 23.4279 USDT 22.3489 USDT 24.4522 USDT 25.3680 USDT
2022-01-04 23.6671 USDT 1,625,269.4610 LINK 23.7187 USDT 22.7830 USDT 23.1424 USDT 24.3370 USDT
2022-01-03 22.3818 USDT 1,398,371.3928 LINK 21.8588 USDT 21.2488 USDT 21.4493 USDT 22.9591 USDT
2022-01-02 21.3509 USDT 1,141,560.2937 LINK 20.7508 USDT 20.5696 USDT 20.8062 USDT 21.9382 USDT
2022-01-01 19.9563 USDT 833,784.3437 LINK 19.5267 USDT 19.5103 USDT 19.7837 USDT 20.3159 USDT
2021-12-31 19.9778 USDT 1,407,562.5499 LINK 19.9289 USDT 18.9000 USDT 19.3175 USDT 19.6589 USDT
2021-12-30 19.8450 USDT 990,280.3191 LINK 19.7352 USDT 19.1675 USDT 19.4614 USDT 20.0553 USDT
2021-12-29 20.4480 USDT 1,236,550.3252 LINK 20.3736 USDT 19.6237 USDT 20.2585 USDT 20.1992 USDT
2021-12-28 21.7757 USDT 1,831,315.3179 LINK 23.0163 USDT 20.3322 USDT 20.7077 USDT 20.6632 USDT
2021-12-27 23.7069 USDT 998,462.1776 LINK 22.9839 USDT 22.7590 USDT 23.1155 USDT 23.7710 USDT
2021-12-26 22.3290 USDT 1,307,368.7474 LINK 22.1135 USDT 21.1185 USDT 21.3685 USDT 23.2893 USDT
2021-12-25 21.7742 USDT 593,002.6243 LINK 21.4867 USDT 21.2845 USDT 21.6369 USDT 22.3416 USDT
2021-12-24 22.0791 USDT 976,896.0764 LINK 22.1765 USDT 21.3856 USDT 21.8732 USDT 21.7618 USDT
2021-12-23 20.8771 USDT 1,482,762.1358 LINK 19.9232 USDT 19.5664 USDT 20.0091 USDT 21.5745 USDT
2021-12-22 20.1014 USDT 847,102.3678 LINK 19.4145 USDT 19.2040 USDT 19.4962 USDT 20.1592 USDT
2021-12-21 18.9508 USDT 608,844.2928 LINK 18.7926 USDT 18.3683 USDT 18.5864 USDT 19.3021 USDT