Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
25.5581 USDT |
2,098,554.4430 LINK |
25.9768 USDT |
23.5553 USDT |
24.2719 USDT |
25.9776 USDT |
| 2022-01-07 |
24.9495 USDT |
3,302,667.8199 LINK |
25.3954 USDT |
22.6542 USDT |
23.5137 USDT |
25.7440 USDT |
| 2022-01-06 |
24.4377 USDT |
2,986,213.3915 LINK |
25.2174 USDT |
23.3312 USDT |
23.9980 USDT |
25.1065 USDT |
| 2022-01-05 |
25.4626 USDT |
3,362,001.1233 LINK |
23.4279 USDT |
22.3489 USDT |
24.4522 USDT |
25.3680 USDT |
| 2022-01-04 |
23.6671 USDT |
1,625,269.4610 LINK |
23.7187 USDT |
22.7830 USDT |
23.1424 USDT |
24.3370 USDT |
| 2022-01-03 |
22.3818 USDT |
1,398,371.3928 LINK |
21.8588 USDT |
21.2488 USDT |
21.4493 USDT |
22.9591 USDT |
| 2022-01-02 |
21.3509 USDT |
1,141,560.2937 LINK |
20.7508 USDT |
20.5696 USDT |
20.8062 USDT |
21.9382 USDT |
| 2022-01-01 |
19.9563 USDT |
833,784.3437 LINK |
19.5267 USDT |
19.5103 USDT |
19.7837 USDT |
20.3159 USDT |
| 2021-12-31 |
19.9778 USDT |
1,407,562.5499 LINK |
19.9289 USDT |
18.9000 USDT |
19.3175 USDT |
19.6589 USDT |
| 2021-12-30 |
19.8450 USDT |
990,280.3191 LINK |
19.7352 USDT |
19.1675 USDT |
19.4614 USDT |
20.0553 USDT |
| 2021-12-29 |
20.4480 USDT |
1,236,550.3252 LINK |
20.3736 USDT |
19.6237 USDT |
20.2585 USDT |
20.1992 USDT |
| 2021-12-28 |
21.7757 USDT |
1,831,315.3179 LINK |
23.0163 USDT |
20.3322 USDT |
20.7077 USDT |
20.6632 USDT |
| 2021-12-27 |
23.7069 USDT |
998,462.1776 LINK |
22.9839 USDT |
22.7590 USDT |
23.1155 USDT |
23.7710 USDT |
| 2021-12-26 |
22.3290 USDT |
1,307,368.7474 LINK |
22.1135 USDT |
21.1185 USDT |
21.3685 USDT |
23.2893 USDT |
| 2021-12-25 |
21.7742 USDT |
593,002.6243 LINK |
21.4867 USDT |
21.2845 USDT |
21.6369 USDT |
22.3416 USDT |
| 2021-12-24 |
22.0791 USDT |
976,896.0764 LINK |
22.1765 USDT |
21.3856 USDT |
21.8732 USDT |
21.7618 USDT |
| 2021-12-23 |
20.8771 USDT |
1,482,762.1358 LINK |
19.9232 USDT |
19.5664 USDT |
20.0091 USDT |
21.5745 USDT |
| 2021-12-22 |
20.1014 USDT |
847,102.3678 LINK |
19.4145 USDT |
19.2040 USDT |
19.4962 USDT |
20.1592 USDT |
| 2021-12-21 |
18.9508 USDT |
608,844.2928 LINK |
18.7926 USDT |
18.3683 USDT |
18.5864 USDT |
19.3021 USDT |
| 2021-12-20 |
18.6132 USDT |
1,154,843.4607 LINK |
18.8697 USDT |
18.0365 USDT |
18.4248 USDT |
18.6495 USDT |
| 2021-12-19 |
19.6510 USDT |
1,245,504.1653 LINK |
19.5415 USDT |
18.8169 USDT |
19.0994 USDT |
19.1939 USDT |
| 2021-12-18 |
19.1683 USDT |
1,230,417.6771 LINK |
18.2657 USDT |
17.8170 USDT |
18.1963 USDT |
19.4867 USDT |
| 2021-12-17 |
18.5927 USDT |
1,396,458.7830 LINK |
18.7609 USDT |
17.7531 USDT |
18.3145 USDT |
18.3538 USDT |
| 2021-12-16 |
19.7273 USDT |
1,049,926.5793 LINK |
19.6936 USDT |
18.8335 USDT |
18.9774 USDT |
18.9012 USDT |
| 2021-12-15 |
18.4850 USDT |
1,904,890.7433 LINK |
18.4313 USDT |
17.2214 USDT |
17.5545 USDT |
19.5789 USDT |
| 2021-12-14 |
17.9900 USDT |
1,034,656.4881 LINK |
17.7717 USDT |
17.4380 USDT |
17.8751 USDT |
18.0887 USDT |
| 2021-12-13 |
18.7027 USDT |
1,923,448.6314 LINK |
20.3991 USDT |
17.3000 USDT |
17.8814 USDT |
17.8679 USDT |
| 2021-12-12 |
19.9209 USDT |
973,387.6681 LINK |
19.9719 USDT |
19.2159 USDT |
19.4482 USDT |
20.4691 USDT |
| 2021-12-11 |
19.3245 USDT |
2,049,263.1204 LINK |
18.5525 USDT |
18.1636 USDT |
19.0688 USDT |
19.4495 USDT |
| 2021-12-10 |
19.8569 USDT |
2,588,739.7912 LINK |
20.2567 USDT |
18.8659 USDT |
19.2082 USDT |
19.4549 USDT |
| 2021-12-09 |
21.5061 USDT |
2,892,102.5630 LINK |
22.9122 USDT |
20.5750 USDT |
20.9132 USDT |
20.7542 USDT |
| 2021-12-08 |
22.0776 USDT |
3,708,827.1630 LINK |
21.0844 USDT |
20.7547 USDT |
21.8085 USDT |
22.1838 USDT |
| 2021-12-07 |
20.2653 USDT |
2,187,289.0221 LINK |
19.7943 USDT |
19.7017 USDT |
19.9771 USDT |
20.4352 USDT |
| 2021-12-06 |
18.2954 USDT |
2,602,684.1789 LINK |
19.4879 USDT |
17.2228 USDT |
17.8929 USDT |
18.9318 USDT |
| 2021-12-05 |
19.6110 USDT |
1,957,979.8873 LINK |
20.6464 USDT |
18.4615 USDT |
19.2086 USDT |
19.2586 USDT |
| 2021-12-04 |
19.2165 USDT |
6,238,502.6600 LINK |
23.2946 USDT |
15.1564 USDT |
19.0166 USDT |
20.7271 USDT |
| 2021-12-03 |
24.5227 USDT |
1,622,984.1124 LINK |
24.5369 USDT |
22.4333 USDT |
23.4715 USDT |
23.4543 USDT |
| 2021-12-02 |
24.7857 USDT |
1,052,518.6514 LINK |
25.3234 USDT |
24.1724 USDT |
24.7326 USDT |
24.7649 USDT |
| 2021-12-01 |
26.1504 USDT |
949,250.8732 LINK |
25.3250 USDT |
25.1086 USDT |
25.7244 USDT |
25.5478 USDT |
| 2021-11-30 |
25.3680 USDT |
1,295,517.3674 LINK |
24.9933 USDT |
24.1485 USDT |
24.5872 USDT |
25.9542 USDT |
| 2021-11-29 |
24.9699 USDT |
1,010,314.1444 LINK |
24.7586 USDT |
24.5296 USDT |
24.8329 USDT |
24.9459 USDT |
| 2021-11-28 |
23.5380 USDT |
1,187,247.6579 LINK |
24.0949 USDT |
22.6455 USDT |
23.4805 USDT |
23.8897 USDT |
| 2021-11-27 |
24.4077 USDT |
806,443.9797 LINK |
23.9571 USDT |
23.7827 USDT |
24.2363 USDT |
23.8919 USDT |
| 2021-11-26 |
24.3853 USDT |
2,494,376.5212 LINK |
26.4204 USDT |
22.9048 USDT |
23.7880 USDT |
24.1060 USDT |
| 2021-11-25 |
26.6480 USDT |
1,339,321.5822 LINK |
25.5783 USDT |
25.3903 USDT |
26.1290 USDT |
26.2240 USDT |
| 2021-11-24 |
26.1243 USDT |
1,288,001.1561 LINK |
26.9436 USDT |
25.1636 USDT |
25.5540 USDT |
25.5540 USDT |
| 2021-11-23 |
26.8862 USDT |
1,348,739.0483 LINK |
26.7566 USDT |
26.1693 USDT |
26.6693 USDT |
26.9553 USDT |
| 2021-11-22 |
27.4675 USDT |
1,131,567.5803 LINK |
28.9860 USDT |
26.3238 USDT |
26.5209 USDT |
26.4548 USDT |
| 2021-11-21 |
28.1430 USDT |
908,189.2251 LINK |
28.3762 USDT |
27.6950 USDT |
27.9112 USDT |
28.8656 USDT |
| 2021-11-20 |
28.1078 USDT |
831,535.4164 LINK |
28.2750 USDT |
27.2778 USDT |
27.5915 USDT |
28.2130 USDT |