Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
27.7152 USDT |
1,259,185.2703 LINK |
26.5559 USDT |
26.0788 USDT |
26.5871 USDT |
28.3425 USDT |
| 2021-11-18 |
27.8147 USDT |
1,529,321.1852 LINK |
29.2068 USDT |
25.8244 USDT |
27.1110 USDT |
26.9829 USDT |
| 2021-11-17 |
28.9188 USDT |
1,305,243.7000 LINK |
29.1612 USDT |
28.0376 USDT |
28.7898 USDT |
29.0824 USDT |
| 2021-11-16 |
29.9008 USDT |
2,826,920.3000 LINK |
32.0504 USDT |
28.0000 USDT |
29.6384 USDT |
29.6020 USDT |
| 2021-11-15 |
33.8412 USDT |
698,725.9842 LINK |
33.7504 USDT |
32.5510 USDT |
32.8537 USDT |
32.5591 USDT |
| 2021-11-14 |
33.5154 USDT |
621,593.8560 LINK |
33.9987 USDT |
32.5373 USDT |
33.0361 USDT |
33.7865 USDT |
| 2021-11-13 |
33.8724 USDT |
652,492.3323 LINK |
34.2584 USDT |
33.2014 USDT |
33.4871 USDT |
33.9487 USDT |
| 2021-11-12 |
33.9692 USDT |
2,065,993.7941 LINK |
34.6894 USDT |
32.6800 USDT |
33.6159 USDT |
34.6068 USDT |
| 2021-11-11 |
35.3548 USDT |
2,070,903.1449 LINK |
34.2036 USDT |
33.3996 USDT |
34.2784 USDT |
35.1612 USDT |
| 2021-11-10 |
36.1565 USDT |
2,178,837.3902 LINK |
33.8307 USDT |
33.5270 USDT |
34.0186 USDT |
36.9947 USDT |
| 2021-11-09 |
34.5159 USDT |
1,443,882.1293 LINK |
34.4807 USDT |
33.3702 USDT |
34.0341 USDT |
34.1590 USDT |
| 2021-11-08 |
33.5619 USDT |
1,279,148.4162 LINK |
32.3337 USDT |
32.1828 USDT |
32.7892 USDT |
34.1143 USDT |
| 2021-11-07 |
32.1816 USDT |
584,998.8099 LINK |
32.0322 USDT |
31.7074 USDT |
32.0518 USDT |
32.1934 USDT |
| 2021-11-06 |
31.7632 USDT |
891,850.8885 LINK |
32.8544 USDT |
30.7132 USDT |
31.3007 USDT |
31.6967 USDT |
| 2021-11-05 |
32.8082 USDT |
2,361,482.5017 LINK |
30.9839 USDT |
30.6641 USDT |
31.1676 USDT |
33.0176 USDT |
| 2021-11-04 |
30.9835 USDT |
740,731.2235 LINK |
31.9711 USDT |
30.2200 USDT |
30.6886 USDT |
30.7535 USDT |
| 2021-11-03 |
31.7165 USDT |
1,405,748.5532 LINK |
32.2740 USDT |
30.5600 USDT |
31.1965 USDT |
31.8293 USDT |
| 2021-11-02 |
31.8493 USDT |
1,157,089.7324 LINK |
31.6660 USDT |
31.0021 USDT |
31.2198 USDT |
31.9291 USDT |
| 2021-11-01 |
30.5251 USDT |
1,318,257.5158 LINK |
29.9993 USDT |
29.0708 USDT |
29.8544 USDT |
31.1087 USDT |
| 2021-10-31 |
29.7399 USDT |
1,280,130.3892 LINK |
29.7922 USDT |
28.6500 USDT |
29.2889 USDT |
29.9727 USDT |
| 2021-10-30 |
30.1867 USDT |
917,526.9231 LINK |
30.9708 USDT |
29.4751 USDT |
29.9710 USDT |
29.8635 USDT |
| 2021-10-29 |
31.1716 USDT |
1,756,293.9848 LINK |
30.1876 USDT |
29.9477 USDT |
30.6574 USDT |
31.0506 USDT |
| 2021-10-28 |
30.0347 USDT |
2,582,103.8038 LINK |
28.8896 USDT |
28.6080 USDT |
29.5118 USDT |
30.2179 USDT |
| 2021-10-27 |
30.4339 USDT |
3,639,126.1467 LINK |
32.5208 USDT |
27.7144 USDT |
29.1411 USDT |
29.1453 USDT |
| 2021-10-26 |
32.2991 USDT |
1,443,539.2040 LINK |
32.3843 USDT |
31.3119 USDT |
31.8249 USDT |
33.5772 USDT |
| 2021-10-25 |
31.5976 USDT |
2,108,992.1667 LINK |
29.6936 USDT |
29.5348 USDT |
29.9904 USDT |
32.4448 USDT |
| 2021-10-24 |
29.9468 USDT |
1,506,308.6889 LINK |
31.3704 USDT |
28.7293 USDT |
29.4127 USDT |
29.3532 USDT |
| 2021-10-23 |
30.2394 USDT |
2,246,086.1150 LINK |
28.6723 USDT |
28.2991 USDT |
28.7241 USDT |
30.9007 USDT |
| 2021-10-22 |
29.1133 USDT |
2,160,303.5502 LINK |
28.2598 USDT |
28.0273 USDT |
28.6593 USDT |
28.5524 USDT |
| 2021-10-21 |
28.3563 USDT |
2,975,946.2252 LINK |
27.4820 USDT |
27.1032 USDT |
27.6031 USDT |
28.4523 USDT |
| 2021-10-20 |
26.6023 USDT |
1,179,574.1938 LINK |
25.9088 USDT |
25.8549 USDT |
26.0438 USDT |
27.3747 USDT |
| 2021-10-19 |
25.8045 USDT |
1,059,630.4414 LINK |
25.6995 USDT |
25.3646 USDT |
25.6226 USDT |
25.9023 USDT |
| 2021-10-18 |
25.9848 USDT |
1,094,973.5510 LINK |
26.5513 USDT |
25.2598 USDT |
25.5595 USDT |
25.7760 USDT |
| 2021-10-17 |
26.8848 USDT |
1,261,441.8005 LINK |
27.2300 USDT |
25.5701 USDT |
25.9881 USDT |
25.9729 USDT |
| 2021-10-16 |
27.7481 USDT |
2,147,813.7650 LINK |
27.0166 USDT |
26.9334 USDT |
27.1871 USDT |
27.1998 USDT |
| 2021-10-15 |
26.6830 USDT |
2,050,274.5519 LINK |
26.7250 USDT |
26.0164 USDT |
26.3905 USDT |
26.9075 USDT |
| 2021-10-14 |
26.8545 USDT |
2,301,029.4166 LINK |
25.6696 USDT |
25.3818 USDT |
25.7752 USDT |
26.6039 USDT |
| 2021-10-13 |
24.6690 USDT |
1,731,978.1027 LINK |
24.6350 USDT |
24.1569 USDT |
24.4610 USDT |
25.2724 USDT |
| 2021-10-12 |
24.3812 USDT |
1,817,565.4214 LINK |
25.2239 USDT |
23.5319 USDT |
23.9654 USDT |
24.6641 USDT |
| 2021-10-11 |
25.9125 USDT |
1,201,591.4159 LINK |
25.5503 USDT |
24.6357 USDT |
24.8889 USDT |
24.6840 USDT |
| 2021-10-10 |
26.7363 USDT |
1,259,250.7166 LINK |
27.4570 USDT |
25.4569 USDT |
25.9813 USDT |
25.5564 USDT |
| 2021-10-09 |
27.0119 USDT |
1,497,089.7588 LINK |
26.3998 USDT |
26.0486 USDT |
26.4359 USDT |
27.5175 USDT |
| 2021-10-08 |
26.8758 USDT |
1,558,097.1815 LINK |
26.8364 USDT |
26.1113 USDT |
26.3648 USDT |
26.2483 USDT |
| 2021-10-07 |
26.8883 USDT |
1,970,319.9364 LINK |
26.8032 USDT |
25.9000 USDT |
26.2615 USDT |
26.7642 USDT |
| 2021-10-06 |
26.9156 USDT |
2,334,989.9170 LINK |
27.2440 USDT |
25.2069 USDT |
25.4949 USDT |
26.8500 USDT |
| 2021-10-05 |
26.7713 USDT |
1,557,380.2126 LINK |
26.6174 USDT |
26.1888 USDT |
26.4835 USDT |
27.4180 USDT |
| 2021-10-04 |
26.5690 USDT |
1,783,626.6992 LINK |
27.5729 USDT |
25.5871 USDT |
26.2276 USDT |
26.6202 USDT |
| 2021-10-03 |
27.2699 USDT |
1,573,330.1243 LINK |
26.8876 USDT |
26.5201 USDT |
27.0069 USDT |
27.3093 USDT |
| 2021-10-02 |
26.6855 USDT |
1,959,589.4072 LINK |
26.3374 USDT |
25.8306 USDT |
26.0298 USDT |
27.3865 USDT |
| 2021-10-01 |
25.4217 USDT |
3,066,458.7083 LINK |
23.9995 USDT |
23.5870 USDT |
23.8302 USDT |
26.0612 USDT |