Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
18.9508 USDT |
608,844.2928 LINK |
18.7926 USDT |
18.3683 USDT |
18.5864 USDT |
19.3021 USDT |
| 2021-12-20 |
18.6132 USDT |
1,154,843.4607 LINK |
18.8697 USDT |
18.0365 USDT |
18.4248 USDT |
18.6495 USDT |
| 2021-12-19 |
19.6510 USDT |
1,245,504.1653 LINK |
19.5415 USDT |
18.8169 USDT |
19.0994 USDT |
19.1939 USDT |
| 2021-12-18 |
19.1683 USDT |
1,230,417.6771 LINK |
18.2657 USDT |
17.8170 USDT |
18.1963 USDT |
19.4867 USDT |
| 2021-12-17 |
18.5927 USDT |
1,396,458.7830 LINK |
18.7609 USDT |
17.7531 USDT |
18.3145 USDT |
18.3538 USDT |
| 2021-12-16 |
19.7273 USDT |
1,049,926.5793 LINK |
19.6936 USDT |
18.8335 USDT |
18.9774 USDT |
18.9012 USDT |
| 2021-12-15 |
18.4850 USDT |
1,904,890.7433 LINK |
18.4313 USDT |
17.2214 USDT |
17.5545 USDT |
19.5789 USDT |
| 2021-12-14 |
17.9900 USDT |
1,034,656.4881 LINK |
17.7717 USDT |
17.4380 USDT |
17.8751 USDT |
18.0887 USDT |
| 2021-12-13 |
18.7027 USDT |
1,923,448.6314 LINK |
20.3991 USDT |
17.3000 USDT |
17.8814 USDT |
17.8679 USDT |
| 2021-12-12 |
19.9209 USDT |
973,387.6681 LINK |
19.9719 USDT |
19.2159 USDT |
19.4482 USDT |
20.4691 USDT |
| 2021-12-11 |
19.3245 USDT |
2,049,263.1204 LINK |
18.5525 USDT |
18.1636 USDT |
19.0688 USDT |
19.4495 USDT |
| 2021-12-10 |
19.8569 USDT |
2,588,739.7912 LINK |
20.2567 USDT |
18.8659 USDT |
19.2082 USDT |
19.4549 USDT |
| 2021-12-09 |
21.5061 USDT |
2,892,102.5630 LINK |
22.9122 USDT |
20.5750 USDT |
20.9132 USDT |
20.7542 USDT |
| 2021-12-08 |
22.0776 USDT |
3,708,827.1630 LINK |
21.0844 USDT |
20.7547 USDT |
21.8085 USDT |
22.1838 USDT |
| 2021-12-07 |
20.2653 USDT |
2,187,289.0221 LINK |
19.7943 USDT |
19.7017 USDT |
19.9771 USDT |
20.4352 USDT |
| 2021-12-06 |
18.2954 USDT |
2,602,684.1789 LINK |
19.4879 USDT |
17.2228 USDT |
17.8929 USDT |
18.9318 USDT |
| 2021-12-05 |
19.6110 USDT |
1,957,979.8873 LINK |
20.6464 USDT |
18.4615 USDT |
19.2086 USDT |
19.2586 USDT |
| 2021-12-04 |
19.2165 USDT |
6,238,502.6600 LINK |
23.2946 USDT |
15.1564 USDT |
19.0166 USDT |
20.7271 USDT |
| 2021-12-03 |
24.5227 USDT |
1,622,984.1124 LINK |
24.5369 USDT |
22.4333 USDT |
23.4715 USDT |
23.4543 USDT |
| 2021-12-02 |
24.7857 USDT |
1,052,518.6514 LINK |
25.3234 USDT |
24.1724 USDT |
24.7326 USDT |
24.7649 USDT |
| 2021-12-01 |
26.1504 USDT |
949,250.8732 LINK |
25.3250 USDT |
25.1086 USDT |
25.7244 USDT |
25.5478 USDT |
| 2021-11-30 |
25.3680 USDT |
1,295,517.3674 LINK |
24.9933 USDT |
24.1485 USDT |
24.5872 USDT |
25.9542 USDT |
| 2021-11-29 |
24.9699 USDT |
1,010,314.1444 LINK |
24.7586 USDT |
24.5296 USDT |
24.8329 USDT |
24.9459 USDT |
| 2021-11-28 |
23.5380 USDT |
1,187,247.6579 LINK |
24.0949 USDT |
22.6455 USDT |
23.4805 USDT |
23.8897 USDT |
| 2021-11-27 |
24.4077 USDT |
806,443.9797 LINK |
23.9571 USDT |
23.7827 USDT |
24.2363 USDT |
23.8919 USDT |
| 2021-11-26 |
24.3853 USDT |
2,494,376.5212 LINK |
26.4204 USDT |
22.9048 USDT |
23.7880 USDT |
24.1060 USDT |
| 2021-11-25 |
26.6480 USDT |
1,339,321.5822 LINK |
25.5783 USDT |
25.3903 USDT |
26.1290 USDT |
26.2240 USDT |
| 2021-11-24 |
26.1243 USDT |
1,288,001.1561 LINK |
26.9436 USDT |
25.1636 USDT |
25.5540 USDT |
25.5540 USDT |
| 2021-11-23 |
26.8862 USDT |
1,348,739.0483 LINK |
26.7566 USDT |
26.1693 USDT |
26.6693 USDT |
26.9553 USDT |
| 2021-11-22 |
27.4675 USDT |
1,131,567.5803 LINK |
28.9860 USDT |
26.3238 USDT |
26.5209 USDT |
26.4548 USDT |
| 2021-11-21 |
28.1430 USDT |
908,189.2251 LINK |
28.3762 USDT |
27.6950 USDT |
27.9112 USDT |
28.8656 USDT |
| 2021-11-20 |
28.1078 USDT |
831,535.4164 LINK |
28.2750 USDT |
27.2778 USDT |
27.5915 USDT |
28.2130 USDT |
| 2021-11-19 |
27.7152 USDT |
1,259,185.2703 LINK |
26.5559 USDT |
26.0788 USDT |
26.5871 USDT |
28.3425 USDT |
| 2021-11-18 |
27.8147 USDT |
1,529,321.1852 LINK |
29.2068 USDT |
25.8244 USDT |
27.1110 USDT |
26.9829 USDT |
| 2021-11-17 |
28.9188 USDT |
1,305,243.7000 LINK |
29.1612 USDT |
28.0376 USDT |
28.7898 USDT |
29.0824 USDT |
| 2021-11-16 |
29.9008 USDT |
2,826,920.3000 LINK |
32.0504 USDT |
28.0000 USDT |
29.6384 USDT |
29.6020 USDT |
| 2021-11-15 |
33.8412 USDT |
698,725.9842 LINK |
33.7504 USDT |
32.5510 USDT |
32.8537 USDT |
32.5591 USDT |
| 2021-11-14 |
33.5154 USDT |
621,593.8560 LINK |
33.9987 USDT |
32.5373 USDT |
33.0361 USDT |
33.7865 USDT |
| 2021-11-13 |
33.8724 USDT |
652,492.3323 LINK |
34.2584 USDT |
33.2014 USDT |
33.4871 USDT |
33.9487 USDT |
| 2021-11-12 |
33.9692 USDT |
2,065,993.7941 LINK |
34.6894 USDT |
32.6800 USDT |
33.6159 USDT |
34.6068 USDT |
| 2021-11-11 |
35.3548 USDT |
2,070,903.1449 LINK |
34.2036 USDT |
33.3996 USDT |
34.2784 USDT |
35.1612 USDT |
| 2021-11-10 |
36.1565 USDT |
2,178,837.3902 LINK |
33.8307 USDT |
33.5270 USDT |
34.0186 USDT |
36.9947 USDT |
| 2021-11-09 |
34.5159 USDT |
1,443,882.1293 LINK |
34.4807 USDT |
33.3702 USDT |
34.0341 USDT |
34.1590 USDT |
| 2021-11-08 |
33.5619 USDT |
1,279,148.4162 LINK |
32.3337 USDT |
32.1828 USDT |
32.7892 USDT |
34.1143 USDT |
| 2021-11-07 |
32.1816 USDT |
584,998.8099 LINK |
32.0322 USDT |
31.7074 USDT |
32.0518 USDT |
32.1934 USDT |
| 2021-11-06 |
31.7632 USDT |
891,850.8885 LINK |
32.8544 USDT |
30.7132 USDT |
31.3007 USDT |
31.6967 USDT |
| 2021-11-05 |
32.8082 USDT |
2,361,482.5017 LINK |
30.9839 USDT |
30.6641 USDT |
31.1676 USDT |
33.0176 USDT |
| 2021-11-04 |
30.9835 USDT |
740,731.2235 LINK |
31.9711 USDT |
30.2200 USDT |
30.6886 USDT |
30.7535 USDT |
| 2021-11-03 |
31.7165 USDT |
1,405,748.5532 LINK |
32.2740 USDT |
30.5600 USDT |
31.1965 USDT |
31.8293 USDT |
| 2021-11-02 |
31.8493 USDT |
1,157,089.7324 LINK |
31.6660 USDT |
31.0021 USDT |
31.2198 USDT |
31.9291 USDT |