Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
29.7399 USDT |
1,280,130.3892 LINK |
29.7922 USDT |
28.6500 USDT |
29.2889 USDT |
29.9727 USDT |
| 2021-10-30 |
30.1867 USDT |
917,526.9231 LINK |
30.9708 USDT |
29.4751 USDT |
29.9710 USDT |
29.8635 USDT |
| 2021-10-29 |
31.1716 USDT |
1,756,293.9848 LINK |
30.1876 USDT |
29.9477 USDT |
30.6574 USDT |
31.0506 USDT |
| 2021-10-28 |
30.0347 USDT |
2,582,103.8038 LINK |
28.8896 USDT |
28.6080 USDT |
29.5118 USDT |
30.2179 USDT |
| 2021-10-27 |
30.4339 USDT |
3,639,126.1467 LINK |
32.5208 USDT |
27.7144 USDT |
29.1411 USDT |
29.1453 USDT |
| 2021-10-26 |
32.2991 USDT |
1,443,539.2040 LINK |
32.3843 USDT |
31.3119 USDT |
31.8249 USDT |
33.5772 USDT |
| 2021-10-25 |
31.5976 USDT |
2,108,992.1667 LINK |
29.6936 USDT |
29.5348 USDT |
29.9904 USDT |
32.4448 USDT |
| 2021-10-24 |
29.9468 USDT |
1,506,308.6889 LINK |
31.3704 USDT |
28.7293 USDT |
29.4127 USDT |
29.3532 USDT |
| 2021-10-23 |
30.2394 USDT |
2,246,086.1150 LINK |
28.6723 USDT |
28.2991 USDT |
28.7241 USDT |
30.9007 USDT |
| 2021-10-22 |
29.1133 USDT |
2,160,303.5502 LINK |
28.2598 USDT |
28.0273 USDT |
28.6593 USDT |
28.5524 USDT |
| 2021-10-21 |
28.3563 USDT |
2,975,946.2252 LINK |
27.4820 USDT |
27.1032 USDT |
27.6031 USDT |
28.4523 USDT |
| 2021-10-20 |
26.6023 USDT |
1,179,574.1938 LINK |
25.9088 USDT |
25.8549 USDT |
26.0438 USDT |
27.3747 USDT |
| 2021-10-19 |
25.8045 USDT |
1,059,630.4414 LINK |
25.6995 USDT |
25.3646 USDT |
25.6226 USDT |
25.9023 USDT |
| 2021-10-18 |
25.9848 USDT |
1,094,973.5510 LINK |
26.5513 USDT |
25.2598 USDT |
25.5595 USDT |
25.7760 USDT |
| 2021-10-17 |
26.8848 USDT |
1,261,441.8005 LINK |
27.2300 USDT |
25.5701 USDT |
25.9881 USDT |
25.9729 USDT |
| 2021-10-16 |
27.7481 USDT |
2,147,813.7650 LINK |
27.0166 USDT |
26.9334 USDT |
27.1871 USDT |
27.1998 USDT |
| 2021-10-15 |
26.6830 USDT |
2,050,274.5519 LINK |
26.7250 USDT |
26.0164 USDT |
26.3905 USDT |
26.9075 USDT |
| 2021-10-14 |
26.8545 USDT |
2,301,029.4166 LINK |
25.6696 USDT |
25.3818 USDT |
25.7752 USDT |
26.6039 USDT |
| 2021-10-13 |
24.6690 USDT |
1,731,978.1027 LINK |
24.6350 USDT |
24.1569 USDT |
24.4610 USDT |
25.2724 USDT |
| 2021-10-12 |
24.3812 USDT |
1,817,565.4214 LINK |
25.2239 USDT |
23.5319 USDT |
23.9654 USDT |
24.6641 USDT |
| 2021-10-11 |
25.9125 USDT |
1,201,591.4159 LINK |
25.5503 USDT |
24.6357 USDT |
24.8889 USDT |
24.6840 USDT |
| 2021-10-10 |
26.7363 USDT |
1,259,250.7166 LINK |
27.4570 USDT |
25.4569 USDT |
25.9813 USDT |
25.5564 USDT |
| 2021-10-09 |
27.0119 USDT |
1,497,089.7588 LINK |
26.3998 USDT |
26.0486 USDT |
26.4359 USDT |
27.5175 USDT |
| 2021-10-08 |
26.8758 USDT |
1,558,097.1815 LINK |
26.8364 USDT |
26.1113 USDT |
26.3648 USDT |
26.2483 USDT |
| 2021-10-07 |
26.8883 USDT |
1,970,319.9364 LINK |
26.8032 USDT |
25.9000 USDT |
26.2615 USDT |
26.7642 USDT |
| 2021-10-06 |
26.9156 USDT |
2,334,989.9170 LINK |
27.2440 USDT |
25.2069 USDT |
25.4949 USDT |
26.8500 USDT |
| 2021-10-05 |
26.7713 USDT |
1,557,380.2126 LINK |
26.6174 USDT |
26.1888 USDT |
26.4835 USDT |
27.4180 USDT |
| 2021-10-04 |
26.5690 USDT |
1,783,626.6992 LINK |
27.5729 USDT |
25.5871 USDT |
26.2276 USDT |
26.6202 USDT |
| 2021-10-03 |
27.2699 USDT |
1,573,330.1243 LINK |
26.8876 USDT |
26.5201 USDT |
27.0069 USDT |
27.3093 USDT |
| 2021-10-02 |
26.6855 USDT |
1,959,589.4072 LINK |
26.3374 USDT |
25.8306 USDT |
26.0298 USDT |
27.3865 USDT |
| 2021-10-01 |
25.4217 USDT |
3,066,458.7083 LINK |
23.9995 USDT |
23.5870 USDT |
23.8302 USDT |
26.0612 USDT |
| 2021-09-30 |
23.8060 USDT |
1,906,803.8711 LINK |
22.8621 USDT |
22.7184 USDT |
23.5476 USDT |
23.7493 USDT |
| 2021-09-29 |
23.0657 USDT |
2,298,152.2243 LINK |
22.0912 USDT |
22.0123 USDT |
22.4527 USDT |
22.4162 USDT |
| 2021-09-28 |
23.0354 USDT |
2,554,055.5910 LINK |
23.0147 USDT |
22.1737 USDT |
22.4737 USDT |
22.3084 USDT |
| 2021-09-27 |
24.2567 USDT |
2,388,507.2450 LINK |
24.5957 USDT |
23.1292 USDT |
23.5607 USDT |
23.7735 USDT |
| 2021-09-26 |
24.0793 USDT |
5,983,123.1327 LINK |
24.4914 USDT |
22.3573 USDT |
23.0849 USDT |
24.3467 USDT |
| 2021-09-25 |
23.2311 USDT |
2,932,548.8766 LINK |
23.2609 USDT |
22.0337 USDT |
22.8254 USDT |
24.4708 USDT |
| 2021-09-24 |
23.0353 USDT |
4,212,934.5548 LINK |
25.4036 USDT |
21.2628 USDT |
22.3510 USDT |
23.2302 USDT |
| 2021-09-23 |
24.4123 USDT |
2,723,487.4526 LINK |
24.4523 USDT |
23.4000 USDT |
23.8795 USDT |
25.2244 USDT |
| 2021-09-22 |
23.0190 USDT |
3,252,971.9962 LINK |
21.4316 USDT |
21.0225 USDT |
21.9383 USDT |
24.1106 USDT |
| 2021-09-21 |
22.9617 USDT |
5,076,642.7464 LINK |
23.5648 USDT |
20.6394 USDT |
22.1835 USDT |
21.6358 USDT |
| 2021-09-20 |
24.7516 USDT |
5,391,716.1942 LINK |
27.3756 USDT |
23.0000 USDT |
23.9277 USDT |
23.4804 USDT |
| 2021-09-19 |
27.9711 USDT |
1,498,500.4951 LINK |
28.3990 USDT |
26.9290 USDT |
27.7785 USDT |
27.1464 USDT |
| 2021-09-18 |
28.6027 USDT |
1,728,528.2628 LINK |
27.7383 USDT |
27.4000 USDT |
27.8392 USDT |
28.0617 USDT |
| 2021-09-17 |
28.7691 USDT |
2,795,514.7292 LINK |
29.8076 USDT |
27.4222 USDT |
27.8579 USDT |
27.6515 USDT |
| 2021-09-16 |
30.9042 USDT |
2,919,385.0273 LINK |
30.6856 USDT |
29.0511 USDT |
29.4963 USDT |
29.3273 USDT |
| 2021-09-15 |
30.6332 USDT |
3,585,842.9603 LINK |
30.7762 USDT |
29.5803 USDT |
30.1769 USDT |
30.7777 USDT |
| 2021-09-14 |
28.2399 USDT |
3,741,279.9510 LINK |
26.9568 USDT |
26.7302 USDT |
27.0106 USDT |
29.2038 USDT |
| 2021-09-13 |
26.9051 USDT |
5,796,377.3401 LINK |
29.4301 USDT |
25.2000 USDT |
26.2179 USDT |
27.2438 USDT |
| 2021-09-12 |
28.4497 USDT |
2,935,141.3925 LINK |
27.0136 USDT |
26.3683 USDT |
26.8078 USDT |
29.2030 USDT |