Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
23.8060 USDT |
1,906,803.8711 LINK |
22.8621 USDT |
22.7184 USDT |
23.5476 USDT |
23.7493 USDT |
| 2021-09-29 |
23.0657 USDT |
2,298,152.2243 LINK |
22.0912 USDT |
22.0123 USDT |
22.4527 USDT |
22.4162 USDT |
| 2021-09-28 |
23.0354 USDT |
2,554,055.5910 LINK |
23.0147 USDT |
22.1737 USDT |
22.4737 USDT |
22.3084 USDT |
| 2021-09-27 |
24.2567 USDT |
2,388,507.2450 LINK |
24.5957 USDT |
23.1292 USDT |
23.5607 USDT |
23.7735 USDT |
| 2021-09-26 |
24.0793 USDT |
5,983,123.1327 LINK |
24.4914 USDT |
22.3573 USDT |
23.0849 USDT |
24.3467 USDT |
| 2021-09-25 |
23.2311 USDT |
2,932,548.8766 LINK |
23.2609 USDT |
22.0337 USDT |
22.8254 USDT |
24.4708 USDT |
| 2021-09-24 |
23.0353 USDT |
4,212,934.5548 LINK |
25.4036 USDT |
21.2628 USDT |
22.3510 USDT |
23.2302 USDT |
| 2021-09-23 |
24.4123 USDT |
2,723,487.4526 LINK |
24.4523 USDT |
23.4000 USDT |
23.8795 USDT |
25.2244 USDT |
| 2021-09-22 |
23.0190 USDT |
3,252,971.9962 LINK |
21.4316 USDT |
21.0225 USDT |
21.9383 USDT |
24.1106 USDT |
| 2021-09-21 |
22.9617 USDT |
5,076,642.7464 LINK |
23.5648 USDT |
20.6394 USDT |
22.1835 USDT |
21.6358 USDT |
| 2021-09-20 |
24.7516 USDT |
5,391,716.1942 LINK |
27.3756 USDT |
23.0000 USDT |
23.9277 USDT |
23.4804 USDT |
| 2021-09-19 |
27.9711 USDT |
1,498,500.4951 LINK |
28.3990 USDT |
26.9290 USDT |
27.7785 USDT |
27.1464 USDT |
| 2021-09-18 |
28.6027 USDT |
1,728,528.2628 LINK |
27.7383 USDT |
27.4000 USDT |
27.8392 USDT |
28.0617 USDT |
| 2021-09-17 |
28.7691 USDT |
2,795,514.7292 LINK |
29.8076 USDT |
27.4222 USDT |
27.8579 USDT |
27.6515 USDT |
| 2021-09-16 |
30.9042 USDT |
2,919,385.0273 LINK |
30.6856 USDT |
29.0511 USDT |
29.4963 USDT |
29.3273 USDT |
| 2021-09-15 |
30.6332 USDT |
3,585,842.9603 LINK |
30.7762 USDT |
29.5803 USDT |
30.1769 USDT |
30.7777 USDT |
| 2021-09-14 |
28.2399 USDT |
3,741,279.9510 LINK |
26.9568 USDT |
26.7302 USDT |
27.0106 USDT |
29.2038 USDT |
| 2021-09-13 |
26.9051 USDT |
5,796,377.3401 LINK |
29.4301 USDT |
25.2000 USDT |
26.2179 USDT |
27.2438 USDT |
| 2021-09-12 |
28.4497 USDT |
2,935,141.3925 LINK |
27.0136 USDT |
26.3683 USDT |
26.8078 USDT |
29.2030 USDT |
| 2021-09-11 |
27.0188 USDT |
2,071,496.1812 LINK |
26.3891 USDT |
26.2594 USDT |
26.7370 USDT |
26.8995 USDT |
| 2021-09-10 |
27.4150 USDT |
4,757,250.5047 LINK |
28.0145 USDT |
25.5500 USDT |
26.6310 USDT |
25.7584 USDT |
| 2021-09-09 |
28.2042 USDT |
4,651,399.6443 LINK |
27.1672 USDT |
26.4700 USDT |
27.1026 USDT |
28.4014 USDT |
| 2021-09-08 |
27.1476 USDT |
5,871,733.1565 LINK |
28.2488 USDT |
25.1813 USDT |
26.4455 USDT |
27.1243 USDT |
| 2021-09-07 |
29.7815 USDT |
11,025,856.0683 LINK |
34.8065 USDT |
23.5501 USDT |
28.0992 USDT |
28.3231 USDT |
| 2021-09-06 |
34.7388 USDT |
5,395,714.3669 LINK |
33.5408 USDT |
32.5000 USDT |
33.2946 USDT |
34.7563 USDT |
| 2021-09-05 |
31.3249 USDT |
2,658,187.7001 LINK |
29.8909 USDT |
29.5372 USDT |
30.0496 USDT |
33.2402 USDT |
| 2021-09-04 |
30.3748 USDT |
1,973,970.1335 LINK |
30.7712 USDT |
29.4213 USDT |
29.9818 USDT |
29.9750 USDT |
| 2021-09-03 |
30.6884 USDT |
3,221,869.1850 LINK |
29.9579 USDT |
29.0617 USDT |
29.5812 USDT |
30.5717 USDT |
| 2021-09-02 |
29.8121 USDT |
2,938,617.8121 LINK |
29.7179 USDT |
28.7729 USDT |
29.1702 USDT |
30.7140 USDT |
| 2021-09-01 |
28.2611 USDT |
3,891,980.8204 LINK |
26.7006 USDT |
26.1000 USDT |
26.5292 USDT |
29.5124 USDT |
| 2021-08-31 |
26.4112 USDT |
3,742,532.1651 LINK |
25.0390 USDT |
24.7022 USDT |
25.2042 USDT |
26.8271 USDT |
| 2021-08-30 |
25.4030 USDT |
2,187,582.8637 LINK |
25.7618 USDT |
24.3109 USDT |
24.7614 USDT |
25.3951 USDT |
| 2021-08-29 |
25.7583 USDT |
1,674,092.7342 LINK |
25.7397 USDT |
25.1467 USDT |
25.4383 USDT |
25.8309 USDT |
| 2021-08-28 |
25.7535 USDT |
1,271,817.6055 LINK |
26.0442 USDT |
25.3611 USDT |
25.5899 USDT |
25.6039 USDT |
| 2021-08-27 |
25.0884 USDT |
2,366,618.8782 LINK |
24.3783 USDT |
24.0000 USDT |
24.4478 USDT |
25.8976 USDT |
| 2021-08-26 |
25.1080 USDT |
3,320,631.0152 LINK |
26.6128 USDT |
23.8888 USDT |
24.5932 USDT |
24.7662 USDT |
| 2021-08-25 |
26.1870 USDT |
2,596,109.3234 LINK |
25.7274 USDT |
25.2810 USDT |
25.7600 USDT |
26.3316 USDT |
| 2021-08-24 |
27.2407 USDT |
2,772,947.2904 LINK |
28.5586 USDT |
25.7884 USDT |
26.5000 USDT |
26.3801 USDT |
| 2021-08-23 |
28.6692 USDT |
3,039,492.5923 LINK |
27.9767 USDT |
27.7758 USDT |
28.1318 USDT |
28.5461 USDT |
| 2021-08-22 |
27.7101 USDT |
2,505,885.3463 LINK |
27.8490 USDT |
26.7885 USDT |
27.2952 USDT |
28.0375 USDT |
| 2021-08-21 |
28.4927 USDT |
2,245,544.3843 LINK |
28.6891 USDT |
27.6483 USDT |
28.0084 USDT |
28.0731 USDT |
| 2021-08-20 |
27.8878 USDT |
3,221,113.0592 LINK |
27.1000 USDT |
26.6418 USDT |
27.1070 USDT |
28.4230 USDT |
| 2021-08-19 |
25.6352 USDT |
3,583,418.7698 LINK |
25.3455 USDT |
24.5065 USDT |
24.9947 USDT |
26.5539 USDT |
| 2021-08-18 |
26.0076 USDT |
3,939,627.3565 LINK |
26.1477 USDT |
24.7273 USDT |
25.4960 USDT |
25.2633 USDT |
| 2021-08-17 |
28.4513 USDT |
4,363,923.4481 LINK |
27.9516 USDT |
26.0472 USDT |
26.9029 USDT |
26.6985 USDT |
| 2021-08-16 |
29.1375 USDT |
4,246,203.2366 LINK |
27.8943 USDT |
27.6243 USDT |
28.2334 USDT |
28.3560 USDT |
| 2021-08-15 |
26.6978 USDT |
1,835,082.3991 LINK |
27.1417 USDT |
25.9051 USDT |
26.3766 USDT |
27.4229 USDT |
| 2021-08-14 |
27.1830 USDT |
2,493,821.5548 LINK |
27.7593 USDT |
26.3809 USDT |
26.7969 USDT |
27.0100 USDT |
| 2021-08-13 |
26.2541 USDT |
2,728,697.5202 LINK |
24.9419 USDT |
24.7171 USDT |
25.2272 USDT |
26.9984 USDT |
| 2021-08-12 |
25.2263 USDT |
2,883,531.0085 LINK |
25.9132 USDT |
24.1000 USDT |
24.6281 USDT |
24.4726 USDT |