Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
26.0510 USDT |
3,239,224.6614 LINK |
24.5378 USDT |
24.4517 USDT |
24.9872 USDT |
26.5591 USDT |
| 2021-08-10 |
24.4984 USDT |
2,132,801.3456 LINK |
24.1990 USDT |
23.7354 USDT |
24.0988 USDT |
24.7392 USDT |
| 2021-08-09 |
23.5889 USDT |
2,350,884.0080 LINK |
23.0289 USDT |
22.0865 USDT |
22.5868 USDT |
24.0911 USDT |
| 2021-08-08 |
23.8975 USDT |
2,074,949.8663 LINK |
24.6874 USDT |
22.5665 USDT |
23.0539 USDT |
23.6039 USDT |
| 2021-08-07 |
24.3656 USDT |
2,491,170.6455 LINK |
23.8860 USDT |
23.6242 USDT |
24.0149 USDT |
24.5125 USDT |
| 2021-08-06 |
23.6439 USDT |
2,548,841.0648 LINK |
24.0553 USDT |
23.0594 USDT |
23.3926 USDT |
23.8288 USDT |
| 2021-08-05 |
23.5921 USDT |
2,891,560.3059 LINK |
24.1860 USDT |
22.4814 USDT |
23.2308 USDT |
24.1669 USDT |
| 2021-08-04 |
24.0280 USDT |
3,479,979.8612 LINK |
23.9370 USDT |
22.8690 USDT |
23.1963 USDT |
24.2806 USDT |
| 2021-08-03 |
23.2374 USDT |
3,710,876.7304 LINK |
23.4790 USDT |
22.1086 USDT |
22.6891 USDT |
23.4716 USDT |
| 2021-08-02 |
22.7873 USDT |
3,139,829.9366 LINK |
22.0659 USDT |
21.4021 USDT |
21.8283 USDT |
23.7089 USDT |
| 2021-08-01 |
23.0672 USDT |
2,943,721.3271 LINK |
22.7237 USDT |
22.3500 USDT |
22.7275 USDT |
23.3244 USDT |
| 2021-07-31 |
21.9781 USDT |
2,851,863.8293 LINK |
22.2573 USDT |
21.2700 USDT |
21.6785 USDT |
22.9861 USDT |
| 2021-07-30 |
20.5780 USDT |
5,313,361.8908 LINK |
19.3691 USDT |
18.8257 USDT |
19.1472 USDT |
22.3784 USDT |
| 2021-07-29 |
18.8944 USDT |
1,360,442.0771 LINK |
19.1104 USDT |
18.6055 USDT |
18.8521 USDT |
18.7300 USDT |
| 2021-07-28 |
19.3846 USDT |
3,069,510.4582 LINK |
19.4864 USDT |
18.6164 USDT |
19.1358 USDT |
19.0611 USDT |
| 2021-07-27 |
18.5951 USDT |
3,391,945.1278 LINK |
18.0358 USDT |
17.6038 USDT |
17.9753 USDT |
19.2738 USDT |
| 2021-07-26 |
18.7183 USDT |
7,461,796.7778 LINK |
16.7470 USDT |
16.6637 USDT |
17.8148 USDT |
18.2170 USDT |
| 2021-07-25 |
16.5730 USDT |
1,976,817.6165 LINK |
16.6893 USDT |
16.1540 USDT |
16.3735 USDT |
16.3561 USDT |
| 2021-07-24 |
16.7435 USDT |
2,693,352.5722 LINK |
16.5046 USDT |
16.3121 USDT |
16.5083 USDT |
16.6916 USDT |
| 2021-07-23 |
15.8937 USDT |
1,693,144.1943 LINK |
16.0719 USDT |
15.2337 USDT |
15.4499 USDT |
15.7837 USDT |
| 2021-07-22 |
15.5036 USDT |
2,668,688.9084 LINK |
15.3023 USDT |
14.9638 USDT |
15.2436 USDT |
16.0953 USDT |
| 2021-07-21 |
14.8646 USDT |
4,194,790.1605 LINK |
13.7429 USDT |
13.4583 USDT |
13.6644 USDT |
15.2665 USDT |
| 2021-07-20 |
13.8153 USDT |
3,924,095.7140 LINK |
14.5330 USDT |
13.3847 USDT |
13.6803 USDT |
13.7569 USDT |
| 2021-07-19 |
14.8899 USDT |
2,610,674.0506 LINK |
15.4800 USDT |
14.4071 USDT |
14.6380 USDT |
14.6378 USDT |
| 2021-07-18 |
15.6514 USDT |
1,978,863.5210 LINK |
15.3530 USDT |
15.1303 USDT |
15.3350 USDT |
15.4014 USDT |
| 2021-07-17 |
15.3226 USDT |
2,847,455.0908 LINK |
15.2360 USDT |
15.0211 USDT |
15.1907 USDT |
15.3848 USDT |
| 2021-07-16 |
15.6158 USDT |
2,282,717.9146 LINK |
15.7600 USDT |
15.1315 USDT |
15.3052 USDT |
15.1936 USDT |
| 2021-07-15 |
16.1712 USDT |
2,684,105.6213 LINK |
16.9378 USDT |
15.5202 USDT |
15.8031 USDT |
15.8958 USDT |
| 2021-07-14 |
16.6343 USDT |
2,147,244.7254 LINK |
16.8705 USDT |
16.0050 USDT |
16.3321 USDT |
16.9032 USDT |
| 2021-07-13 |
17.3484 USDT |
1,496,098.7814 LINK |
17.5183 USDT |
16.6645 USDT |
16.9049 USDT |
16.8947 USDT |
| 2021-07-12 |
17.8493 USDT |
1,622,261.1838 LINK |
18.3815 USDT |
17.1395 USDT |
17.4151 USDT |
17.5896 USDT |
| 2021-07-11 |
18.2359 USDT |
1,093,495.2423 LINK |
18.2050 USDT |
17.8653 USDT |
18.0670 USDT |
18.4869 USDT |
| 2021-07-10 |
18.2132 USDT |
1,919,254.0672 LINK |
18.6652 USDT |
17.7380 USDT |
17.9373 USDT |
18.2351 USDT |
| 2021-07-09 |
18.1644 USDT |
2,591,720.6278 LINK |
18.3710 USDT |
17.6291 USDT |
17.8489 USDT |
18.4960 USDT |
| 2021-07-08 |
18.9046 USDT |
3,638,158.6765 LINK |
19.7947 USDT |
18.3166 USDT |
18.5499 USDT |
18.3759 USDT |
| 2021-07-07 |
20.5820 USDT |
3,302,718.0305 LINK |
20.0800 USDT |
19.6205 USDT |
20.1159 USDT |
19.8964 USDT |
| 2021-07-06 |
19.5722 USDT |
4,705,040.5259 LINK |
18.3593 USDT |
18.3118 USDT |
18.7484 USDT |
19.9409 USDT |
| 2021-07-05 |
18.4481 USDT |
2,570,607.3745 LINK |
19.2386 USDT |
17.7729 USDT |
18.1526 USDT |
18.6139 USDT |
| 2021-07-04 |
18.9816 USDT |
1,911,913.4932 LINK |
18.5500 USDT |
18.0057 USDT |
18.2748 USDT |
19.7752 USDT |
| 2021-07-03 |
18.4758 USDT |
1,517,436.9943 LINK |
18.2750 USDT |
17.8283 USDT |
18.0392 USDT |
18.4302 USDT |
| 2021-07-02 |
17.7435 USDT |
2,198,549.6985 LINK |
18.1868 USDT |
17.2700 USDT |
17.5340 USDT |
18.1091 USDT |
| 2021-07-01 |
18.2314 USDT |
2,662,929.9006 LINK |
19.5160 USDT |
17.6024 USDT |
17.9835 USDT |
18.2062 USDT |
| 2021-06-30 |
18.8565 USDT |
3,620,771.2743 LINK |
19.5348 USDT |
18.0161 USDT |
18.5653 USDT |
19.3850 USDT |
| 2021-06-29 |
19.7737 USDT |
3,013,144.6217 LINK |
18.8341 USDT |
18.7515 USDT |
19.1408 USDT |
19.4427 USDT |
| 2021-06-28 |
18.6122 USDT |
3,690,516.5961 LINK |
18.4002 USDT |
17.9201 USDT |
18.2000 USDT |
19.2077 USDT |
| 2021-06-27 |
17.0943 USDT |
3,000,914.2252 LINK |
16.9515 USDT |
16.5924 USDT |
16.8139 USDT |
17.6518 USDT |
| 2021-06-26 |
16.5636 USDT |
4,742,337.7777 LINK |
16.8733 USDT |
15.9210 USDT |
16.3958 USDT |
16.7758 USDT |
| 2021-06-25 |
18.0471 USDT |
4,114,053.9122 LINK |
19.0570 USDT |
16.9784 USDT |
17.4830 USDT |
17.4676 USDT |
| 2021-06-24 |
18.5032 USDT |
3,268,660.6332 LINK |
18.3951 USDT |
17.3555 USDT |
17.6789 USDT |
18.8718 USDT |
| 2021-06-23 |
18.1124 USDT |
5,537,852.7487 LINK |
16.8451 USDT |
16.1400 USDT |
17.6506 USDT |
18.1323 USDT |