Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
27.0188 USDT |
2,071,496.1812 LINK |
26.3891 USDT |
26.2594 USDT |
26.7370 USDT |
26.8995 USDT |
| 2021-09-10 |
27.4150 USDT |
4,757,250.5047 LINK |
28.0145 USDT |
25.5500 USDT |
26.6310 USDT |
25.7584 USDT |
| 2021-09-09 |
28.2042 USDT |
4,651,399.6443 LINK |
27.1672 USDT |
26.4700 USDT |
27.1026 USDT |
28.4014 USDT |
| 2021-09-08 |
27.1476 USDT |
5,871,733.1565 LINK |
28.2488 USDT |
25.1813 USDT |
26.4455 USDT |
27.1243 USDT |
| 2021-09-07 |
29.7815 USDT |
11,025,856.0683 LINK |
34.8065 USDT |
23.5501 USDT |
28.0992 USDT |
28.3231 USDT |
| 2021-09-06 |
34.7388 USDT |
5,395,714.3669 LINK |
33.5408 USDT |
32.5000 USDT |
33.2946 USDT |
34.7563 USDT |
| 2021-09-05 |
31.3249 USDT |
2,658,187.7001 LINK |
29.8909 USDT |
29.5372 USDT |
30.0496 USDT |
33.2402 USDT |
| 2021-09-04 |
30.3748 USDT |
1,973,970.1335 LINK |
30.7712 USDT |
29.4213 USDT |
29.9818 USDT |
29.9750 USDT |
| 2021-09-03 |
30.6884 USDT |
3,221,869.1850 LINK |
29.9579 USDT |
29.0617 USDT |
29.5812 USDT |
30.5717 USDT |
| 2021-09-02 |
29.8121 USDT |
2,938,617.8121 LINK |
29.7179 USDT |
28.7729 USDT |
29.1702 USDT |
30.7140 USDT |
| 2021-09-01 |
28.2611 USDT |
3,891,980.8204 LINK |
26.7006 USDT |
26.1000 USDT |
26.5292 USDT |
29.5124 USDT |
| 2021-08-31 |
26.4112 USDT |
3,742,532.1651 LINK |
25.0390 USDT |
24.7022 USDT |
25.2042 USDT |
26.8271 USDT |
| 2021-08-30 |
25.4030 USDT |
2,187,582.8637 LINK |
25.7618 USDT |
24.3109 USDT |
24.7614 USDT |
25.3951 USDT |
| 2021-08-29 |
25.7583 USDT |
1,674,092.7342 LINK |
25.7397 USDT |
25.1467 USDT |
25.4383 USDT |
25.8309 USDT |
| 2021-08-28 |
25.7535 USDT |
1,271,817.6055 LINK |
26.0442 USDT |
25.3611 USDT |
25.5899 USDT |
25.6039 USDT |
| 2021-08-27 |
25.0884 USDT |
2,366,618.8782 LINK |
24.3783 USDT |
24.0000 USDT |
24.4478 USDT |
25.8976 USDT |
| 2021-08-26 |
25.1080 USDT |
3,320,631.0152 LINK |
26.6128 USDT |
23.8888 USDT |
24.5932 USDT |
24.7662 USDT |
| 2021-08-25 |
26.1870 USDT |
2,596,109.3234 LINK |
25.7274 USDT |
25.2810 USDT |
25.7600 USDT |
26.3316 USDT |
| 2021-08-24 |
27.2407 USDT |
2,772,947.2904 LINK |
28.5586 USDT |
25.7884 USDT |
26.5000 USDT |
26.3801 USDT |
| 2021-08-23 |
28.6692 USDT |
3,039,492.5923 LINK |
27.9767 USDT |
27.7758 USDT |
28.1318 USDT |
28.5461 USDT |
| 2021-08-22 |
27.7101 USDT |
2,505,885.3463 LINK |
27.8490 USDT |
26.7885 USDT |
27.2952 USDT |
28.0375 USDT |
| 2021-08-21 |
28.4927 USDT |
2,245,544.3843 LINK |
28.6891 USDT |
27.6483 USDT |
28.0084 USDT |
28.0731 USDT |
| 2021-08-20 |
27.8878 USDT |
3,221,113.0592 LINK |
27.1000 USDT |
26.6418 USDT |
27.1070 USDT |
28.4230 USDT |
| 2021-08-19 |
25.6352 USDT |
3,583,418.7698 LINK |
25.3455 USDT |
24.5065 USDT |
24.9947 USDT |
26.5539 USDT |
| 2021-08-18 |
26.0076 USDT |
3,939,627.3565 LINK |
26.1477 USDT |
24.7273 USDT |
25.4960 USDT |
25.2633 USDT |
| 2021-08-17 |
28.4513 USDT |
4,363,923.4481 LINK |
27.9516 USDT |
26.0472 USDT |
26.9029 USDT |
26.6985 USDT |
| 2021-08-16 |
29.1375 USDT |
4,246,203.2366 LINK |
27.8943 USDT |
27.6243 USDT |
28.2334 USDT |
28.3560 USDT |
| 2021-08-15 |
26.6978 USDT |
1,835,082.3991 LINK |
27.1417 USDT |
25.9051 USDT |
26.3766 USDT |
27.4229 USDT |
| 2021-08-14 |
27.1830 USDT |
2,493,821.5548 LINK |
27.7593 USDT |
26.3809 USDT |
26.7969 USDT |
27.0100 USDT |
| 2021-08-13 |
26.2541 USDT |
2,728,697.5202 LINK |
24.9419 USDT |
24.7171 USDT |
25.2272 USDT |
26.9984 USDT |
| 2021-08-12 |
25.2263 USDT |
2,883,531.0085 LINK |
25.9132 USDT |
24.1000 USDT |
24.6281 USDT |
24.4726 USDT |
| 2021-08-11 |
26.0510 USDT |
3,239,224.6614 LINK |
24.5378 USDT |
24.4517 USDT |
24.9872 USDT |
26.5591 USDT |
| 2021-08-10 |
24.4984 USDT |
2,132,801.3456 LINK |
24.1990 USDT |
23.7354 USDT |
24.0988 USDT |
24.7392 USDT |
| 2021-08-09 |
23.5889 USDT |
2,350,884.0080 LINK |
23.0289 USDT |
22.0865 USDT |
22.5868 USDT |
24.0911 USDT |
| 2021-08-08 |
23.8975 USDT |
2,074,949.8663 LINK |
24.6874 USDT |
22.5665 USDT |
23.0539 USDT |
23.6039 USDT |
| 2021-08-07 |
24.3656 USDT |
2,491,170.6455 LINK |
23.8860 USDT |
23.6242 USDT |
24.0149 USDT |
24.5125 USDT |
| 2021-08-06 |
23.6439 USDT |
2,548,841.0648 LINK |
24.0553 USDT |
23.0594 USDT |
23.3926 USDT |
23.8288 USDT |
| 2021-08-05 |
23.5921 USDT |
2,891,560.3059 LINK |
24.1860 USDT |
22.4814 USDT |
23.2308 USDT |
24.1669 USDT |
| 2021-08-04 |
24.0280 USDT |
3,479,979.8612 LINK |
23.9370 USDT |
22.8690 USDT |
23.1963 USDT |
24.2806 USDT |
| 2021-08-03 |
23.2374 USDT |
3,710,876.7304 LINK |
23.4790 USDT |
22.1086 USDT |
22.6891 USDT |
23.4716 USDT |
| 2021-08-02 |
22.7873 USDT |
3,139,829.9366 LINK |
22.0659 USDT |
21.4021 USDT |
21.8283 USDT |
23.7089 USDT |
| 2021-08-01 |
23.0672 USDT |
2,943,721.3271 LINK |
22.7237 USDT |
22.3500 USDT |
22.7275 USDT |
23.3244 USDT |
| 2021-07-31 |
21.9781 USDT |
2,851,863.8293 LINK |
22.2573 USDT |
21.2700 USDT |
21.6785 USDT |
22.9861 USDT |
| 2021-07-30 |
20.5780 USDT |
5,313,361.8908 LINK |
19.3691 USDT |
18.8257 USDT |
19.1472 USDT |
22.3784 USDT |
| 2021-07-29 |
18.8944 USDT |
1,360,442.0771 LINK |
19.1104 USDT |
18.6055 USDT |
18.8521 USDT |
18.7300 USDT |
| 2021-07-28 |
19.3846 USDT |
3,069,510.4582 LINK |
19.4864 USDT |
18.6164 USDT |
19.1358 USDT |
19.0611 USDT |
| 2021-07-27 |
18.5951 USDT |
3,391,945.1278 LINK |
18.0358 USDT |
17.6038 USDT |
17.9753 USDT |
19.2738 USDT |
| 2021-07-26 |
18.7183 USDT |
7,461,796.7778 LINK |
16.7470 USDT |
16.6637 USDT |
17.8148 USDT |
18.2170 USDT |
| 2021-07-25 |
16.5730 USDT |
1,976,817.6165 LINK |
16.6893 USDT |
16.1540 USDT |
16.3735 USDT |
16.3561 USDT |
| 2021-07-24 |
16.7435 USDT |
2,693,352.5722 LINK |
16.5046 USDT |
16.3121 USDT |
16.5083 USDT |
16.6916 USDT |