Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
15.8937 USDT |
1,693,144.1943 LINK |
16.0719 USDT |
15.2337 USDT |
15.4499 USDT |
15.7837 USDT |
| 2021-07-22 |
15.5036 USDT |
2,668,688.9084 LINK |
15.3023 USDT |
14.9638 USDT |
15.2436 USDT |
16.0953 USDT |
| 2021-07-21 |
14.8646 USDT |
4,194,790.1605 LINK |
13.7429 USDT |
13.4583 USDT |
13.6644 USDT |
15.2665 USDT |
| 2021-07-20 |
13.8153 USDT |
3,924,095.7140 LINK |
14.5330 USDT |
13.3847 USDT |
13.6803 USDT |
13.7569 USDT |
| 2021-07-19 |
14.8899 USDT |
2,610,674.0506 LINK |
15.4800 USDT |
14.4071 USDT |
14.6380 USDT |
14.6378 USDT |
| 2021-07-18 |
15.6514 USDT |
1,978,863.5210 LINK |
15.3530 USDT |
15.1303 USDT |
15.3350 USDT |
15.4014 USDT |
| 2021-07-17 |
15.3226 USDT |
2,847,455.0908 LINK |
15.2360 USDT |
15.0211 USDT |
15.1907 USDT |
15.3848 USDT |
| 2021-07-16 |
15.6158 USDT |
2,282,717.9146 LINK |
15.7600 USDT |
15.1315 USDT |
15.3052 USDT |
15.1936 USDT |
| 2021-07-15 |
16.1712 USDT |
2,684,105.6213 LINK |
16.9378 USDT |
15.5202 USDT |
15.8031 USDT |
15.8958 USDT |
| 2021-07-14 |
16.6343 USDT |
2,147,244.7254 LINK |
16.8705 USDT |
16.0050 USDT |
16.3321 USDT |
16.9032 USDT |
| 2021-07-13 |
17.3484 USDT |
1,496,098.7814 LINK |
17.5183 USDT |
16.6645 USDT |
16.9049 USDT |
16.8947 USDT |
| 2021-07-12 |
17.8493 USDT |
1,622,261.1838 LINK |
18.3815 USDT |
17.1395 USDT |
17.4151 USDT |
17.5896 USDT |
| 2021-07-11 |
18.2359 USDT |
1,093,495.2423 LINK |
18.2050 USDT |
17.8653 USDT |
18.0670 USDT |
18.4869 USDT |
| 2021-07-10 |
18.2132 USDT |
1,919,254.0672 LINK |
18.6652 USDT |
17.7380 USDT |
17.9373 USDT |
18.2351 USDT |
| 2021-07-09 |
18.1644 USDT |
2,591,720.6278 LINK |
18.3710 USDT |
17.6291 USDT |
17.8489 USDT |
18.4960 USDT |
| 2021-07-08 |
18.9046 USDT |
3,638,158.6765 LINK |
19.7947 USDT |
18.3166 USDT |
18.5499 USDT |
18.3759 USDT |
| 2021-07-07 |
20.5820 USDT |
3,302,718.0305 LINK |
20.0800 USDT |
19.6205 USDT |
20.1159 USDT |
19.8964 USDT |
| 2021-07-06 |
19.5722 USDT |
4,705,040.5259 LINK |
18.3593 USDT |
18.3118 USDT |
18.7484 USDT |
19.9409 USDT |
| 2021-07-05 |
18.4481 USDT |
2,570,607.3745 LINK |
19.2386 USDT |
17.7729 USDT |
18.1526 USDT |
18.6139 USDT |
| 2021-07-04 |
18.9816 USDT |
1,911,913.4932 LINK |
18.5500 USDT |
18.0057 USDT |
18.2748 USDT |
19.7752 USDT |
| 2021-07-03 |
18.4758 USDT |
1,517,436.9943 LINK |
18.2750 USDT |
17.8283 USDT |
18.0392 USDT |
18.4302 USDT |
| 2021-07-02 |
17.7435 USDT |
2,198,549.6985 LINK |
18.1868 USDT |
17.2700 USDT |
17.5340 USDT |
18.1091 USDT |
| 2021-07-01 |
18.2314 USDT |
2,662,929.9006 LINK |
19.5160 USDT |
17.6024 USDT |
17.9835 USDT |
18.2062 USDT |
| 2021-06-30 |
18.8565 USDT |
3,620,771.2743 LINK |
19.5348 USDT |
18.0161 USDT |
18.5653 USDT |
19.3850 USDT |
| 2021-06-29 |
19.7737 USDT |
3,013,144.6217 LINK |
18.8341 USDT |
18.7515 USDT |
19.1408 USDT |
19.4427 USDT |
| 2021-06-28 |
18.6122 USDT |
3,690,516.5961 LINK |
18.4002 USDT |
17.9201 USDT |
18.2000 USDT |
19.2077 USDT |
| 2021-06-27 |
17.0943 USDT |
3,000,914.2252 LINK |
16.9515 USDT |
16.5924 USDT |
16.8139 USDT |
17.6518 USDT |
| 2021-06-26 |
16.5636 USDT |
4,742,337.7777 LINK |
16.8733 USDT |
15.9210 USDT |
16.3958 USDT |
16.7758 USDT |
| 2021-06-25 |
18.0471 USDT |
4,114,053.9122 LINK |
19.0570 USDT |
16.9784 USDT |
17.4830 USDT |
17.4676 USDT |
| 2021-06-24 |
18.5032 USDT |
3,268,660.6332 LINK |
18.3951 USDT |
17.3555 USDT |
17.6789 USDT |
18.8718 USDT |
| 2021-06-23 |
18.1124 USDT |
5,537,852.7487 LINK |
16.8451 USDT |
16.1400 USDT |
17.6506 USDT |
18.1323 USDT |
| 2021-06-22 |
16.7747 USDT |
10,591,857.4492 LINK |
17.3581 USDT |
15.0000 USDT |
16.0855 USDT |
16.9044 USDT |
| 2021-06-21 |
19.0228 USDT |
9,284,541.5030 LINK |
21.6404 USDT |
17.0000 USDT |
17.7264 USDT |
17.6577 USDT |
| 2021-06-20 |
20.1389 USDT |
4,272,049.7857 LINK |
20.2602 USDT |
19.0744 USDT |
19.6195 USDT |
21.6597 USDT |
| 2021-06-19 |
21.2382 USDT |
2,742,424.5522 LINK |
21.2404 USDT |
20.5365 USDT |
20.9941 USDT |
20.8148 USDT |
| 2021-06-18 |
21.8743 USDT |
4,172,770.3481 LINK |
23.4072 USDT |
20.5180 USDT |
20.9696 USDT |
21.0962 USDT |
| 2021-06-17 |
23.6558 USDT |
2,614,254.7835 LINK |
23.0420 USDT |
22.8100 USDT |
23.1230 USDT |
23.2345 USDT |
| 2021-06-16 |
23.7575 USDT |
3,653,093.4385 LINK |
24.4919 USDT |
22.8900 USDT |
23.3383 USDT |
23.0186 USDT |
| 2021-06-15 |
25.5300 USDT |
3,786,787.0218 LINK |
24.9715 USDT |
24.4000 USDT |
24.7684 USDT |
24.7398 USDT |
| 2021-06-14 |
24.0165 USDT |
4,486,352.8477 LINK |
23.3121 USDT |
22.8422 USDT |
23.1670 USDT |
24.5082 USDT |
| 2021-06-13 |
21.7414 USDT |
5,078,704.3909 LINK |
21.6609 USDT |
20.4106 USDT |
20.7877 USDT |
23.6115 USDT |
| 2021-06-12 |
21.0555 USDT |
4,579,501.9973 LINK |
21.4729 USDT |
19.9200 USDT |
20.4125 USDT |
21.9409 USDT |
| 2021-06-11 |
22.5111 USDT |
3,256,921.2882 LINK |
23.1255 USDT |
21.0220 USDT |
21.3939 USDT |
21.2907 USDT |
| 2021-06-10 |
24.0955 USDT |
3,647,448.2465 LINK |
25.5923 USDT |
22.7310 USDT |
23.3291 USDT |
23.4322 USDT |
| 2021-06-09 |
24.1978 USDT |
5,415,841.2861 LINK |
24.0773 USDT |
22.4336 USDT |
23.0856 USDT |
25.3003 USDT |
| 2021-06-08 |
23.4023 USDT |
6,523,098.6989 LINK |
24.5703 USDT |
21.3241 USDT |
22.5629 USDT |
24.1729 USDT |
| 2021-06-07 |
27.0508 USDT |
3,869,500.7413 LINK |
27.5358 USDT |
24.1517 USDT |
25.3682 USDT |
25.1259 USDT |
| 2021-06-06 |
27.4598 USDT |
1,960,075.9377 LINK |
27.1298 USDT |
26.8112 USDT |
27.1680 USDT |
27.1286 USDT |
| 2021-06-05 |
28.1074 USDT |
4,103,693.3117 LINK |
28.8308 USDT |
26.0600 USDT |
26.7149 USDT |
26.7124 USDT |
| 2021-06-04 |
28.9576 USDT |
5,828,862.7205 LINK |
32.2026 USDT |
27.2010 USDT |
28.4551 USDT |
29.3363 USDT |