Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
39.8417 USDT |
1,933,079.4255 LINK |
41.2437 USDT |
38.6976 USDT |
39.4521 USDT |
39.5196 USDT |
| 2021-05-01 |
39.1809 USDT |
2,565,839.7959 LINK |
38.1230 USDT |
37.4289 USDT |
38.2616 USDT |
40.9064 USDT |
| 2021-04-30 |
37.7356 USDT |
2,306,410.2832 LINK |
36.4655 USDT |
35.8349 USDT |
36.4468 USDT |
37.7367 USDT |
| 2021-04-29 |
36.1229 USDT |
2,179,169.4787 LINK |
36.2479 USDT |
35.0127 USDT |
35.5324 USDT |
36.3014 USDT |
| 2021-04-28 |
36.1236 USDT |
2,440,016.0754 LINK |
36.7881 USDT |
34.9375 USDT |
35.6967 USDT |
36.1830 USDT |
| 2021-04-27 |
36.1955 USDT |
3,182,305.7516 LINK |
35.1112 USDT |
34.4870 USDT |
35.1766 USDT |
36.3186 USDT |
| 2021-04-26 |
34.1739 USDT |
3,433,474.1808 LINK |
31.6991 USDT |
31.3845 USDT |
33.2016 USDT |
34.9582 USDT |
| 2021-04-25 |
31.7652 USDT |
3,030,588.9875 LINK |
31.2376 USDT |
29.8369 USDT |
30.9839 USDT |
31.3354 USDT |
| 2021-04-24 |
32.8336 USDT |
3,351,071.0915 LINK |
35.2025 USDT |
31.4000 USDT |
31.9700 USDT |
31.4549 USDT |
| 2021-04-23 |
32.7646 USDT |
8,463,725.1328 LINK |
35.1572 USDT |
30.0000 USDT |
32.1282 USDT |
34.7447 USDT |
| 2021-04-22 |
37.5170 USDT |
6,641,656.3069 LINK |
36.2839 USDT |
33.7686 USDT |
36.4940 USDT |
35.9568 USDT |
| 2021-04-21 |
37.6897 USDT |
3,293,848.5583 LINK |
38.9775 USDT |
35.8849 USDT |
36.8317 USDT |
36.3740 USDT |
| 2021-04-20 |
36.1878 USDT |
6,271,757.1533 LINK |
35.7758 USDT |
33.2100 USDT |
34.9998 USDT |
38.7019 USDT |
| 2021-04-19 |
38.3239 USDT |
6,975,754.4805 LINK |
39.0755 USDT |
34.7815 USDT |
36.8353 USDT |
35.9680 USDT |
| 2021-04-18 |
35.5766 USDT |
9,565,633.0213 LINK |
39.9085 USDT |
29.5000 USDT |
34.6216 USDT |
39.3027 USDT |
| 2021-04-17 |
42.1695 USDT |
3,368,282.5487 LINK |
41.9458 USDT |
39.9348 USDT |
41.0554 USDT |
40.2400 USDT |
| 2021-04-16 |
41.0523 USDT |
5,245,240.4046 LINK |
42.5682 USDT |
38.5000 USDT |
40.1166 USDT |
41.8079 USDT |
| 2021-04-15 |
42.2006 USDT |
6,057,964.3207 LINK |
41.3430 USDT |
39.6639 USDT |
40.4493 USDT |
43.0065 USDT |
| 2021-04-14 |
37.5364 USDT |
6,797,963.8306 LINK |
35.5279 USDT |
34.9401 USDT |
36.2524 USDT |
41.4851 USDT |
| 2021-04-13 |
34.2378 USDT |
2,782,527.9141 LINK |
33.1116 USDT |
32.3749 USDT |
32.8417 USDT |
35.4932 USDT |
| 2021-04-12 |
32.8716 USDT |
1,712,087.9253 LINK |
33.8994 USDT |
31.8192 USDT |
32.5359 USDT |
33.1545 USDT |
| 2021-04-11 |
33.1759 USDT |
2,056,053.2382 LINK |
31.8924 USDT |
31.7404 USDT |
32.1305 USDT |
33.9954 USDT |
| 2021-04-10 |
32.1532 USDT |
1,537,222.5893 LINK |
31.5934 USDT |
30.9920 USDT |
31.6136 USDT |
31.6773 USDT |
| 2021-04-09 |
32.1954 USDT |
1,342,741.1958 LINK |
32.7802 USDT |
31.2286 USDT |
31.4950 USDT |
31.4260 USDT |
| 2021-04-08 |
32.0831 USDT |
1,771,363.0943 LINK |
31.1101 USDT |
30.9360 USDT |
31.7116 USDT |
32.8193 USDT |
| 2021-04-07 |
32.4772 USDT |
5,829,397.8577 LINK |
34.7101 USDT |
30.2305 USDT |
31.0931 USDT |
31.8243 USDT |
| 2021-04-06 |
33.1641 USDT |
5,235,683.0496 LINK |
32.3891 USDT |
31.3100 USDT |
31.8501 USDT |
34.8190 USDT |
| 2021-04-05 |
31.1496 USDT |
2,426,912.8152 LINK |
30.7555 USDT |
29.6277 USDT |
30.1057 USDT |
32.2592 USDT |
| 2021-04-04 |
30.3891 USDT |
1,738,715.3934 LINK |
29.2816 USDT |
28.6843 USDT |
29.7778 USDT |
30.7557 USDT |
| 2021-04-03 |
31.4326 USDT |
2,814,652.5487 LINK |
32.4884 USDT |
29.1261 USDT |
29.8888 USDT |
29.9635 USDT |
| 2021-04-02 |
30.9833 USDT |
2,333,013.1598 LINK |
30.0798 USDT |
29.5327 USDT |
30.1405 USDT |
32.4177 USDT |
| 2021-04-01 |
30.1982 USDT |
3,407,748.0771 LINK |
29.4049 USDT |
29.3193 USDT |
29.6682 USDT |
30.1374 USDT |
| 2021-03-31 |
27.6335 USDT |
2,870,790.7642 LINK |
27.8299 USDT |
26.1888 USDT |
27.0471 USDT |
29.1203 USDT |
| 2021-03-30 |
28.1195 USDT |
1,156,910.9556 LINK |
28.0227 USDT |
27.4496 USDT |
27.8535 USDT |
27.7879 USDT |
| 2021-03-29 |
27.7569 USDT |
2,027,888.3433 LINK |
26.6611 USDT |
26.3929 USDT |
26.6244 USDT |
28.0987 USDT |
| 2021-03-28 |
27.0591 USDT |
1,342,104.3968 LINK |
26.8752 USDT |
26.0956 USDT |
26.3954 USDT |
26.5144 USDT |
| 2021-03-27 |
26.7450 USDT |
1,198,629.0745 LINK |
27.3963 USDT |
26.0026 USDT |
26.3137 USDT |
27.0544 USDT |
| 2021-03-26 |
26.2793 USDT |
2,149,226.1955 LINK |
25.5284 USDT |
25.3642 USDT |
25.7336 USDT |
27.1880 USDT |
| 2021-03-25 |
25.4019 USDT |
2,415,240.1929 LINK |
24.8548 USDT |
24.4306 USDT |
25.0202 USDT |
25.6819 USDT |
| 2021-03-24 |
25.8575 USDT |
3,317,030.4234 LINK |
26.7765 USDT |
23.5000 USDT |
25.2269 USDT |
24.9820 USDT |
| 2021-03-23 |
27.2191 USDT |
1,974,270.5295 LINK |
27.2510 USDT |
26.6377 USDT |
27.0637 USDT |
27.0651 USDT |
| 2021-03-22 |
28.4519 USDT |
1,906,544.2770 LINK |
29.2074 USDT |
27.1600 USDT |
27.8235 USDT |
27.5422 USDT |
| 2021-03-21 |
29.3086 USDT |
1,897,210.0621 LINK |
29.6717 USDT |
28.5862 USDT |
29.0483 USDT |
29.4737 USDT |
| 2021-03-20 |
30.6790 USDT |
2,082,283.9376 LINK |
29.7683 USDT |
29.5600 USDT |
30.1190 USDT |
29.8000 USDT |
| 2021-03-19 |
29.9035 USDT |
1,686,473.6228 LINK |
29.4090 USDT |
28.6962 USDT |
29.3750 USDT |
30.1403 USDT |
| 2021-03-18 |
30.0349 USDT |
2,130,874.3389 LINK |
31.0535 USDT |
29.0000 USDT |
29.4402 USDT |
29.5738 USDT |
| 2021-03-17 |
29.5611 USDT |
4,637,092.8819 LINK |
27.9148 USDT |
27.3054 USDT |
27.7809 USDT |
30.7200 USDT |
| 2021-03-16 |
27.4583 USDT |
1,955,565.7062 LINK |
27.5039 USDT |
26.3900 USDT |
27.1036 USDT |
27.7547 USDT |
| 2021-03-15 |
27.7225 USDT |
3,178,758.7449 LINK |
28.5448 USDT |
26.8011 USDT |
27.3072 USDT |
27.4910 USDT |
| 2021-03-14 |
29.2044 USDT |
1,529,737.8904 LINK |
29.7551 USDT |
28.4626 USDT |
29.0475 USDT |
29.3567 USDT |