Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
34.2378 USDT |
2,782,527.9141 LINK |
33.1116 USDT |
32.3749 USDT |
32.8417 USDT |
35.4932 USDT |
| 2021-04-12 |
32.8716 USDT |
1,712,087.9253 LINK |
33.8994 USDT |
31.8192 USDT |
32.5359 USDT |
33.1545 USDT |
| 2021-04-11 |
33.1759 USDT |
2,056,053.2382 LINK |
31.8924 USDT |
31.7404 USDT |
32.1305 USDT |
33.9954 USDT |
| 2021-04-10 |
32.1532 USDT |
1,537,222.5893 LINK |
31.5934 USDT |
30.9920 USDT |
31.6136 USDT |
31.6773 USDT |
| 2021-04-09 |
32.1954 USDT |
1,342,741.1958 LINK |
32.7802 USDT |
31.2286 USDT |
31.4950 USDT |
31.4260 USDT |
| 2021-04-08 |
32.0831 USDT |
1,771,363.0943 LINK |
31.1101 USDT |
30.9360 USDT |
31.7116 USDT |
32.8193 USDT |
| 2021-04-07 |
32.4772 USDT |
5,829,397.8577 LINK |
34.7101 USDT |
30.2305 USDT |
31.0931 USDT |
31.8243 USDT |
| 2021-04-06 |
33.1641 USDT |
5,235,683.0496 LINK |
32.3891 USDT |
31.3100 USDT |
31.8501 USDT |
34.8190 USDT |
| 2021-04-05 |
31.1496 USDT |
2,426,912.8152 LINK |
30.7555 USDT |
29.6277 USDT |
30.1057 USDT |
32.2592 USDT |
| 2021-04-04 |
30.3891 USDT |
1,738,715.3934 LINK |
29.2816 USDT |
28.6843 USDT |
29.7778 USDT |
30.7557 USDT |
| 2021-04-03 |
31.4326 USDT |
2,814,652.5487 LINK |
32.4884 USDT |
29.1261 USDT |
29.8888 USDT |
29.9635 USDT |
| 2021-04-02 |
30.9833 USDT |
2,333,013.1598 LINK |
30.0798 USDT |
29.5327 USDT |
30.1405 USDT |
32.4177 USDT |
| 2021-04-01 |
30.1982 USDT |
3,407,748.0771 LINK |
29.4049 USDT |
29.3193 USDT |
29.6682 USDT |
30.1374 USDT |
| 2021-03-31 |
27.6335 USDT |
2,870,790.7642 LINK |
27.8299 USDT |
26.1888 USDT |
27.0471 USDT |
29.1203 USDT |
| 2021-03-30 |
28.1195 USDT |
1,156,910.9556 LINK |
28.0227 USDT |
27.4496 USDT |
27.8535 USDT |
27.7879 USDT |
| 2021-03-29 |
27.7569 USDT |
2,027,888.3433 LINK |
26.6611 USDT |
26.3929 USDT |
26.6244 USDT |
28.0987 USDT |
| 2021-03-28 |
27.0591 USDT |
1,342,104.3968 LINK |
26.8752 USDT |
26.0956 USDT |
26.3954 USDT |
26.5144 USDT |
| 2021-03-27 |
26.7450 USDT |
1,198,629.0745 LINK |
27.3963 USDT |
26.0026 USDT |
26.3137 USDT |
27.0544 USDT |
| 2021-03-26 |
26.2793 USDT |
2,149,226.1955 LINK |
25.5284 USDT |
25.3642 USDT |
25.7336 USDT |
27.1880 USDT |
| 2021-03-25 |
25.4019 USDT |
2,415,240.1929 LINK |
24.8548 USDT |
24.4306 USDT |
25.0202 USDT |
25.6819 USDT |
| 2021-03-24 |
25.8575 USDT |
3,317,030.4234 LINK |
26.7765 USDT |
23.5000 USDT |
25.2269 USDT |
24.9820 USDT |
| 2021-03-23 |
27.2191 USDT |
1,974,270.5295 LINK |
27.2510 USDT |
26.6377 USDT |
27.0637 USDT |
27.0651 USDT |
| 2021-03-22 |
28.4519 USDT |
1,906,544.2770 LINK |
29.2074 USDT |
27.1600 USDT |
27.8235 USDT |
27.5422 USDT |
| 2021-03-21 |
29.3086 USDT |
1,897,210.0621 LINK |
29.6717 USDT |
28.5862 USDT |
29.0483 USDT |
29.4737 USDT |
| 2021-03-20 |
30.6790 USDT |
2,082,283.9376 LINK |
29.7683 USDT |
29.5600 USDT |
30.1190 USDT |
29.8000 USDT |
| 2021-03-19 |
29.9035 USDT |
1,686,473.6228 LINK |
29.4090 USDT |
28.6962 USDT |
29.3750 USDT |
30.1403 USDT |
| 2021-03-18 |
30.0349 USDT |
2,130,874.3389 LINK |
31.0535 USDT |
29.0000 USDT |
29.4402 USDT |
29.5738 USDT |
| 2021-03-17 |
29.5611 USDT |
4,637,092.8819 LINK |
27.9148 USDT |
27.3054 USDT |
27.7809 USDT |
30.7200 USDT |
| 2021-03-16 |
27.4583 USDT |
1,955,565.7062 LINK |
27.5039 USDT |
26.3900 USDT |
27.1036 USDT |
27.7547 USDT |
| 2021-03-15 |
27.7225 USDT |
3,178,758.7449 LINK |
28.5448 USDT |
26.8011 USDT |
27.3072 USDT |
27.4910 USDT |
| 2021-03-14 |
29.2044 USDT |
1,529,737.8904 LINK |
29.7551 USDT |
28.4626 USDT |
29.0475 USDT |
29.3567 USDT |
| 2021-03-13 |
28.9582 USDT |
3,548,419.7315 LINK |
28.3804 USDT |
26.9270 USDT |
27.4000 USDT |
29.8192 USDT |
| 2021-03-12 |
28.8123 USDT |
2,427,291.8567 LINK |
30.1093 USDT |
27.6600 USDT |
28.2015 USDT |
28.1358 USDT |
| 2021-03-11 |
29.3976 USDT |
2,219,313.6704 LINK |
29.8752 USDT |
28.5572 USDT |
29.0416 USDT |
30.1345 USDT |
| 2021-03-10 |
30.3486 USDT |
2,881,864.4329 LINK |
31.4835 USDT |
29.2705 USDT |
30.0537 USDT |
29.9792 USDT |
| 2021-03-09 |
31.1881 USDT |
2,330,193.5606 LINK |
31.8302 USDT |
30.3630 USDT |
30.8963 USDT |
31.2455 USDT |
| 2021-03-08 |
29.7846 USDT |
4,558,193.7081 LINK |
28.5970 USDT |
28.2593 USDT |
28.7163 USDT |
31.1853 USDT |
| 2021-03-07 |
28.3418 USDT |
2,489,559.8630 LINK |
28.1457 USDT |
27.3779 USDT |
27.8376 USDT |
28.0476 USDT |
| 2021-03-06 |
27.3974 USDT |
2,437,705.3167 LINK |
27.8413 USDT |
26.2858 USDT |
26.8157 USDT |
28.1777 USDT |
| 2021-03-05 |
26.6964 USDT |
4,361,011.7572 LINK |
27.6861 USDT |
25.6470 USDT |
26.3931 USDT |
28.0854 USDT |
| 2021-03-04 |
28.9056 USDT |
4,182,064.1441 LINK |
29.8437 USDT |
27.2136 USDT |
27.8257 USDT |
27.7104 USDT |
| 2021-03-03 |
30.2856 USDT |
3,502,362.8072 LINK |
28.4948 USDT |
28.1354 USDT |
28.7496 USDT |
30.1536 USDT |
| 2021-03-02 |
28.9017 USDT |
6,171,754.7549 LINK |
27.7177 USDT |
27.1661 USDT |
27.9384 USDT |
28.5012 USDT |
| 2021-03-01 |
26.2575 USDT |
3,862,289.7456 LINK |
24.6806 USDT |
24.5745 USDT |
25.1186 USDT |
27.4132 USDT |
| 2021-02-28 |
24.4093 USDT |
5,408,140.8077 LINK |
26.1948 USDT |
22.8330 USDT |
23.6867 USDT |
24.9498 USDT |
| 2021-02-27 |
25.8984 USDT |
3,578,283.2158 LINK |
25.1818 USDT |
24.8552 USDT |
25.3964 USDT |
26.1906 USDT |
| 2021-02-26 |
25.1647 USDT |
5,867,381.4744 LINK |
24.7144 USDT |
23.6628 USDT |
24.6474 USDT |
24.7336 USDT |
| 2021-02-25 |
27.3200 USDT |
3,873,810.9237 LINK |
28.0811 USDT |
25.4156 USDT |
25.9152 USDT |
25.5153 USDT |
| 2021-02-24 |
27.5752 USDT |
7,165,895.4107 LINK |
25.9445 USDT |
24.5073 USDT |
26.1261 USDT |
27.2736 USDT |
| 2021-02-23 |
25.4781 USDT |
13,584,163.8693 LINK |
31.4828 USDT |
20.7951 USDT |
24.6317 USDT |
25.7599 USDT |