Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
30.3683 USDT |
7,286,350.2010 LINK |
34.0910 USDT |
25.2163 USDT |
29.7784 USDT |
31.4914 USDT |
| 2021-02-21 |
34.2117 USDT |
1,997,758.3073 LINK |
33.9400 USDT |
33.2480 USDT |
34.0502 USDT |
33.6727 USDT |
| 2021-02-20 |
35.0149 USDT |
4,639,927.2210 LINK |
34.7108 USDT |
32.2056 USDT |
34.4691 USDT |
34.1435 USDT |
| 2021-02-19 |
33.3820 USDT |
2,057,111.6005 LINK |
32.4522 USDT |
31.3743 USDT |
32.0354 USDT |
34.7615 USDT |
| 2021-02-18 |
32.6250 USDT |
1,500,536.6706 LINK |
32.2101 USDT |
31.7742 USDT |
32.2922 USDT |
32.4084 USDT |
| 2021-02-17 |
31.3888 USDT |
2,156,640.7319 LINK |
31.9662 USDT |
30.0000 USDT |
30.5689 USDT |
32.2461 USDT |
| 2021-02-16 |
32.1455 USDT |
4,089,148.7138 LINK |
32.5937 USDT |
30.7699 USDT |
31.6171 USDT |
32.0631 USDT |
| 2021-02-15 |
31.6663 USDT |
7,851,768.4261 LINK |
33.1732 USDT |
27.3000 USDT |
31.0147 USDT |
33.0900 USDT |
| 2021-02-14 |
33.9167 USDT |
4,709,566.1996 LINK |
34.2008 USDT |
32.3218 USDT |
33.4658 USDT |
33.2800 USDT |
| 2021-02-13 |
31.3277 USDT |
5,486,638.5678 LINK |
30.6373 USDT |
29.0962 USDT |
30.0109 USDT |
33.9486 USDT |
| 2021-02-12 |
28.9513 USDT |
3,880,976.4069 LINK |
27.8344 USDT |
26.6821 USDT |
27.2846 USDT |
31.0942 USDT |
| 2021-02-11 |
27.4879 USDT |
3,004,343.5077 LINK |
26.8126 USDT |
26.2130 USDT |
26.8724 USDT |
27.7483 USDT |
| 2021-02-10 |
27.0723 USDT |
4,944,859.3593 LINK |
27.5893 USDT |
25.0274 USDT |
26.3451 USDT |
26.7704 USDT |
| 2021-02-09 |
26.9471 USDT |
2,628,268.4215 LINK |
25.3781 USDT |
25.1762 USDT |
28.1995 USDT |
27.5249 USDT |
| 2021-02-08 |
25.5309 USDT |
3,027,266.4993 LINK |
25.2998 USDT |
24.9350 USDT |
26.4869 USDT |
25.3785 USDT |
| 2021-02-07 |
24.6322 USDT |
3,659,685.4241 LINK |
23.8563 USDT |
22.8100 USDT |
25.8479 USDT |
25.2998 USDT |
| 2021-02-06 |
24.6141 USDT |
3,179,282.8857 LINK |
25.1010 USDT |
23.4375 USDT |
25.9888 USDT |
23.8466 USDT |
| 2021-02-05 |
25.5832 USDT |
4,012,709.5222 LINK |
26.4542 USDT |
24.2067 USDT |
26.8547 USDT |
25.1079 USDT |
| 2021-02-04 |
25.6260 USDT |
4,990,774.1569 LINK |
23.5936 USDT |
23.1880 USDT |
26.9800 USDT |
26.4290 USDT |
| 2021-02-03 |
24.4721 USDT |
4,688,983.2372 LINK |
25.3480 USDT |
22.5700 USDT |
26.1640 USDT |
23.5896 USDT |
| 2021-02-02 |
24.1944 USDT |
3,225,066.0446 LINK |
22.7712 USDT |
22.7712 USDT |
25.5214 USDT |
25.3441 USDT |
| 2021-02-01 |
23.0187 USDT |
2,779,840.3178 LINK |
22.0256 USDT |
21.9159 USDT |
23.6782 USDT |
22.7861 USDT |
| 2021-01-31 |
22.2529 USDT |
2,599,986.8437 LINK |
22.4254 USDT |
21.6500 USDT |
22.7245 USDT |
22.0329 USDT |
| 2021-01-30 |
23.3743 USDT |
3,095,430.2252 LINK |
23.1345 USDT |
22.1800 USDT |
24.6666 USDT |
22.4342 USDT |
| 2021-01-29 |
22.8051 USDT |
2,800,815.3494 LINK |
23.4953 USDT |
22.1701 USDT |
23.6346 USDT |
23.1329 USDT |
| 2021-01-28 |
23.1654 USDT |
4,887,933.4024 LINK |
23.9631 USDT |
22.0255 USDT |
24.2474 USDT |
23.4916 USDT |
| 2021-01-27 |
22.7183 USDT |
6,123,070.4646 LINK |
21.5475 USDT |
20.4298 USDT |
24.4776 USDT |
23.9406 USDT |
| 2021-01-26 |
21.9086 USDT |
4,247,777.5193 LINK |
22.2713 USDT |
20.2721 USDT |
23.3000 USDT |
21.5564 USDT |
| 2021-01-25 |
23.0660 USDT |
4,453,943.8196 LINK |
24.2551 USDT |
21.6342 USDT |
24.4500 USDT |
22.2856 USDT |
| 2021-01-24 |
24.6143 USDT |
5,753,671.8726 LINK |
23.9966 USDT |
23.1363 USDT |
25.7840 USDT |
24.2438 USDT |
| 2021-01-23 |
24.4286 USDT |
5,944,118.6711 LINK |
25.0137 USDT |
23.5919 USDT |
25.5000 USDT |
23.9917 USDT |
| 2021-01-22 |
23.1396 USDT |
9,712,810.2251 LINK |
21.7148 USDT |
21.1230 USDT |
25.4969 USDT |
25.0136 USDT |
| 2021-01-21 |
19.4066 USDT |
8,704,716.0004 LINK |
19.5206 USDT |
17.1300 USDT |
21.8500 USDT |
21.7186 USDT |
| 2021-01-20 |
20.4946 USDT |
5,747,366.1922 LINK |
19.6365 USDT |
19.2413 USDT |
22.0300 USDT |
19.5269 USDT |
| 2021-01-19 |
20.4201 USDT |
5,795,391.9931 LINK |
21.6660 USDT |
19.0578 USDT |
21.9307 USDT |
19.6365 USDT |
| 2021-01-18 |
21.8318 USDT |
4,811,047.1133 LINK |
21.6576 USDT |
21.0500 USDT |
22.9050 USDT |
21.6616 USDT |
| 2021-01-17 |
22.4368 USDT |
8,252,206.4958 LINK |
21.0466 USDT |
20.8928 USDT |
23.7533 USDT |
21.6595 USDT |
| 2021-01-16 |
21.3512 USDT |
174,278.0739 LINK |
22.1686 USDT |
19.5087 USDT |
23.0071 USDT |
20.2387 USDT |
| 2021-01-15 |
18.5176 USDT |
11,343,668.2450 LINK |
16.2941 USDT |
16.2940 USDT |
21.4982 USDT |
20.4614 USDT |
| 2021-01-14 |
17.0331 USDT |
2,418,252.0153 LINK |
16.2941 USDT |
16.2940 USDT |
17.9080 USDT |
17.7432 USDT |
| 2021-01-13 |
15.6783 USDT |
929,372.4130 LINK |
15.1933 USDT |
15.1782 USDT |
16.0000 USDT |
15.7922 USDT |
| 2021-01-12 |
14.3906 USDT |
788,941.1620 LINK |
14.2683 USDT |
13.8240 USDT |
14.7936 USDT |
13.8400 USDT |
| 2021-01-11 |
13.2917 USDT |
3,075,755.6843 LINK |
13.4202 USDT |
12.5087 USDT |
14.1883 USDT |
14.0413 USDT |
| 2021-01-10 |
16.3476 USDT |
1,802,614.9250 LINK |
17.0184 USDT |
15.4819 USDT |
17.3518 USDT |
16.5046 USDT |
| 2021-01-09 |
16.8951 USDT |
1,840,172.1575 LINK |
16.2490 USDT |
16.1330 USDT |
17.8888 USDT |
17.7507 USDT |
| 2021-01-08 |
15.1816 USDT |
1,297,640.0032 LINK |
15.4596 USDT |
14.5500 USDT |
15.8586 USDT |
15.2508 USDT |
| 2021-01-07 |
16.2461 USDT |
3,436,702.8420 LINK |
16.9600 USDT |
15.1000 USDT |
17.4000 USDT |
16.2516 USDT |
| 2021-01-06 |
16.5988 USDT |
2,793,402.1921 LINK |
16.2402 USDT |
15.7596 USDT |
17.2371 USDT |
16.7620 USDT |
| 2021-01-05 |
14.4955 USDT |
904,874.9525 LINK |
14.5263 USDT |
14.0742 USDT |
14.8111 USDT |
14.5954 USDT |
| 2021-01-04 |
13.4107 USDT |
1,081,449.9411 LINK |
13.7983 USDT |
13.0300 USDT |
13.8656 USDT |
13.1096 USDT |