Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
23.1396 USDT |
9,712,810.2251 LINK |
21.7148 USDT |
21.1230 USDT |
25.4969 USDT |
25.0136 USDT |
| 2021-01-21 |
19.4066 USDT |
8,704,716.0004 LINK |
19.5206 USDT |
17.1300 USDT |
21.8500 USDT |
21.7186 USDT |
| 2021-01-20 |
20.4946 USDT |
5,747,366.1922 LINK |
19.6365 USDT |
19.2413 USDT |
22.0300 USDT |
19.5269 USDT |
| 2021-01-19 |
20.4201 USDT |
5,795,391.9931 LINK |
21.6660 USDT |
19.0578 USDT |
21.9307 USDT |
19.6365 USDT |
| 2021-01-18 |
21.8318 USDT |
4,811,047.1133 LINK |
21.6576 USDT |
21.0500 USDT |
22.9050 USDT |
21.6616 USDT |
| 2021-01-17 |
22.4368 USDT |
8,252,206.4958 LINK |
21.0466 USDT |
20.8928 USDT |
23.7533 USDT |
21.6595 USDT |
| 2021-01-16 |
21.3512 USDT |
174,278.0739 LINK |
22.1686 USDT |
19.5087 USDT |
23.0071 USDT |
20.2387 USDT |
| 2021-01-15 |
18.5176 USDT |
11,343,668.2450 LINK |
16.2941 USDT |
16.2940 USDT |
21.4982 USDT |
20.4614 USDT |
| 2021-01-14 |
17.0331 USDT |
2,418,252.0153 LINK |
16.2941 USDT |
16.2940 USDT |
17.9080 USDT |
17.7432 USDT |
| 2021-01-13 |
15.6783 USDT |
929,372.4130 LINK |
15.1933 USDT |
15.1782 USDT |
16.0000 USDT |
15.7922 USDT |
| 2021-01-12 |
14.3906 USDT |
788,941.1620 LINK |
14.2683 USDT |
13.8240 USDT |
14.7936 USDT |
13.8400 USDT |
| 2021-01-11 |
13.2917 USDT |
3,075,755.6843 LINK |
13.4202 USDT |
12.5087 USDT |
14.1883 USDT |
14.0413 USDT |
| 2021-01-10 |
16.3476 USDT |
1,802,614.9250 LINK |
17.0184 USDT |
15.4819 USDT |
17.3518 USDT |
16.5046 USDT |
| 2021-01-09 |
16.8951 USDT |
1,840,172.1575 LINK |
16.2490 USDT |
16.1330 USDT |
17.8888 USDT |
17.7507 USDT |
| 2021-01-08 |
15.1816 USDT |
1,297,640.0032 LINK |
15.4596 USDT |
14.5500 USDT |
15.8586 USDT |
15.2508 USDT |
| 2021-01-07 |
16.2461 USDT |
3,436,702.8420 LINK |
16.9600 USDT |
15.1000 USDT |
17.4000 USDT |
16.2516 USDT |
| 2021-01-06 |
16.5988 USDT |
2,793,402.1921 LINK |
16.2402 USDT |
15.7596 USDT |
17.2371 USDT |
16.7620 USDT |
| 2021-01-05 |
14.4955 USDT |
904,874.9525 LINK |
14.5263 USDT |
14.0742 USDT |
14.8111 USDT |
14.5954 USDT |
| 2021-01-04 |
13.4107 USDT |
1,081,449.9411 LINK |
13.7983 USDT |
13.0300 USDT |
13.8656 USDT |
13.1096 USDT |
| 2021-01-03 |
13.2262 USDT |
1,462,907.1309 LINK |
13.2026 USDT |
12.6525 USDT |
13.6334 USDT |
13.5285 USDT |
| 2021-01-02 |
12.0505 USDT |
1,207,628.8914 LINK |
11.9420 USDT |
11.6776 USDT |
12.4187 USDT |
11.9887 USDT |
| 2021-01-01 |
11.9959 USDT |
702,207.4323 LINK |
12.1269 USDT |
11.5400 USDT |
12.3508 USDT |
11.9305 USDT |
| 2020-12-31 |
11.2702 USDT |
357,889.6594 LINK |
11.1956 USDT |
11.1100 USDT |
11.4738 USDT |
11.1898 USDT |
| 2020-12-30 |
11.2442 USDT |
1,182,853.2544 LINK |
11.2804 USDT |
11.0681 USDT |
11.4419 USDT |
11.2448 USDT |
| 2020-12-29 |
11.1651 USDT |
2,755,495.3820 LINK |
11.3104 USDT |
10.7929 USDT |
11.6650 USDT |
11.4987 USDT |
| 2020-12-28 |
12.5460 USDT |
1,518,757.6056 LINK |
12.2759 USDT |
12.2231 USDT |
12.9589 USDT |
12.6219 USDT |
| 2020-12-27 |
12.5677 USDT |
3,643,006.8579 LINK |
12.8858 USDT |
11.8483 USDT |
13.2742 USDT |
12.3882 USDT |
| 2020-12-26 |
11.0198 USDT |
1,683,634.4191 LINK |
10.8652 USDT |
10.7068 USDT |
11.3973 USDT |
11.0200 USDT |
| 2020-12-25 |
11.5807 USDT |
2,011,628.8716 LINK |
11.4050 USDT |
11.2152 USDT |
11.9000 USDT |
11.5168 USDT |
| 2020-12-24 |
10.9435 USDT |
1,378,982.0755 LINK |
10.8500 USDT |
10.6435 USDT |
11.2819 USDT |
11.2064 USDT |
| 2020-12-23 |
10.4532 USDT |
3,341,797.8188 LINK |
11.7424 USDT |
8.1503 USDT |
11.9872 USDT |
10.1076 USDT |
| 2020-12-22 |
12.6513 USDT |
918,072.2489 LINK |
12.6375 USDT |
12.4288 USDT |
12.8500 USDT |
12.7921 USDT |
| 2020-12-21 |
12.2919 USDT |
1,407,119.3741 LINK |
12.3678 USDT |
12.0695 USDT |
12.5888 USDT |
12.4855 USDT |
| 2020-12-20 |
13.3229 USDT |
972,920.1039 LINK |
13.5996 USDT |
12.6668 USDT |
13.6977 USDT |
12.9059 USDT |
| 2020-12-19 |
13.7480 USDT |
761,392.6311 LINK |
13.7788 USDT |
13.3625 USDT |
13.9296 USDT |
13.4634 USDT |
| 2020-12-18 |
13.3468 USDT |
680,530.9527 LINK |
13.3653 USDT |
13.1799 USDT |
13.5621 USDT |
13.4180 USDT |
| 2020-12-17 |
13.9291 USDT |
2,527,195.0986 LINK |
14.1578 USDT |
13.2331 USDT |
14.5300 USDT |
13.6273 USDT |
| 2020-12-16 |
13.2924 USDT |
898,427.0307 LINK |
13.1916 USDT |
13.0971 USDT |
13.4410 USDT |
13.3758 USDT |
| 2020-12-15 |
12.6880 USDT |
346,010.1143 LINK |
12.6304 USDT |
12.5633 USDT |
12.8429 USDT |
12.6570 USDT |
| 2020-12-14 |
12.7445 USDT |
535,028.4230 LINK |
12.6022 USDT |
12.4714 USDT |
12.9555 USDT |
12.9154 USDT |
| 2020-12-13 |
12.9417 USDT |
1,133,735.8651 LINK |
12.5940 USDT |
12.5940 USDT |
13.2768 USDT |
12.9629 USDT |
| 2020-12-12 |
12.0902 USDT |
493,736.8271 LINK |
11.9215 USDT |
11.8774 USDT |
12.3533 USDT |
12.2086 USDT |
| 2020-12-11 |
11.6345 USDT |
566,291.8060 LINK |
11.7511 USDT |
11.5000 USDT |
11.7569 USDT |
11.6908 USDT |
| 2020-12-10 |
12.0575 USDT |
367,174.1584 LINK |
12.0735 USDT |
11.9775 USDT |
12.1879 USDT |
12.1290 USDT |
| 2020-12-09 |
12.4524 USDT |
899,042.7331 LINK |
12.3170 USDT |
12.1678 USDT |
12.8219 USDT |
12.7104 USDT |
| 2020-12-08 |
12.4154 USDT |
914,734.8783 LINK |
12.5865 USDT |
12.1005 USDT |
12.6811 USDT |
12.1470 USDT |
| 2020-12-07 |
13.0472 USDT |
300,590.1186 LINK |
13.1960 USDT |
12.8728 USDT |
13.2600 USDT |
13.0221 USDT |
| 2020-12-06 |
13.2314 USDT |
499,452.8951 LINK |
13.1331 USDT |
13.0467 USDT |
13.4800 USDT |
13.2619 USDT |
| 2020-12-05 |
13.1834 USDT |
282,811.5556 LINK |
13.2677 USDT |
13.0569 USDT |
13.2832 USDT |
13.1755 USDT |
| 2020-12-04 |
13.1724 USDT |
738,248.3713 LINK |
13.2888 USDT |
13.0016 USDT |
13.3494 USDT |
13.0387 USDT |