Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
10.6532 USDT |
715,273.0331 LINK |
10.8165 USDT |
10.4564 USDT |
10.6210 USDT |
10.5613 USDT |
| 2024-09-15 |
11.2255 USDT |
475,871.6133 LINK |
11.2946 USDT |
11.0765 USDT |
11.1282 USDT |
11.1163 USDT |
| 2024-09-14 |
11.3568 USDT |
490,673.8784 LINK |
11.4403 USDT |
11.2440 USDT |
11.2840 USDT |
11.3616 USDT |
| 2024-09-13 |
10.9155 USDT |
727,927.3668 LINK |
10.7807 USDT |
10.6506 USDT |
10.7125 USDT |
11.3413 USDT |
| 2024-09-12 |
10.5553 USDT |
811,096.2999 LINK |
10.3946 USDT |
10.3872 USDT |
10.4845 USDT |
10.6675 USDT |
| 2024-09-11 |
10.3945 USDT |
870,914.7425 LINK |
10.5913 USDT |
10.1785 USDT |
10.3140 USDT |
10.3576 USDT |
| 2024-09-10 |
10.4596 USDT |
654,257.9501 LINK |
10.5418 USDT |
10.3365 USDT |
10.3925 USDT |
10.4492 USDT |
| 2024-09-09 |
10.4861 USDT |
967,766.1027 LINK |
10.3460 USDT |
10.2737 USDT |
10.3530 USDT |
10.5455 USDT |
| 2024-09-08 |
10.2099 USDT |
626,964.9937 LINK |
10.0276 USDT |
9.9697 USDT |
10.0341 USDT |
10.1744 USDT |
| 2024-09-07 |
9.8638 USDT |
979,624.4451 LINK |
9.5721 USDT |
9.5579 USDT |
9.6044 USDT |
10.0270 USDT |
| 2024-09-06 |
9.8758 USDT |
1,180,501.4082 LINK |
10.0285 USDT |
9.4873 USDT |
9.5726 USDT |
9.5406 USDT |
| 2024-09-05 |
10.2492 USDT |
586,385.7695 LINK |
10.3379 USDT |
10.1188 USDT |
10.1919 USDT |
10.1727 USDT |
| 2024-09-04 |
10.2368 USDT |
1,329,294.2503 LINK |
10.3163 USDT |
9.8288 USDT |
10.1404 USDT |
10.2986 USDT |
| 2024-09-03 |
10.5445 USDT |
1,131,935.9343 LINK |
10.7604 USDT |
10.2220 USDT |
10.3050 USDT |
10.3420 USDT |
| 2024-09-02 |
10.5694 USDT |
988,604.9381 LINK |
10.3660 USDT |
10.3255 USDT |
10.4664 USDT |
10.6795 USDT |
| 2024-09-01 |
10.8124 USDT |
702,777.5650 LINK |
11.0181 USDT |
10.5345 USDT |
10.7189 USDT |
10.6240 USDT |
| 2024-08-31 |
11.1057 USDT |
744,189.8573 LINK |
11.1070 USDT |
10.9410 USDT |
11.0445 USDT |
11.0084 USDT |
| 2024-08-30 |
11.0236 USDT |
974,873.1213 LINK |
10.9438 USDT |
10.5905 USDT |
10.7965 USDT |
10.6259 USDT |
| 2024-08-29 |
11.2657 USDT |
1,192,439.2380 LINK |
11.1843 USDT |
11.0765 USDT |
11.2075 USDT |
11.0965 USDT |
| 2024-08-28 |
11.2641 USDT |
1,596,454.5690 LINK |
11.1618 USDT |
10.9503 USDT |
11.0965 USDT |
11.2680 USDT |
| 2024-08-27 |
11.7553 USDT |
970,034.7540 LINK |
11.8440 USDT |
11.4730 USDT |
11.5475 USDT |
11.4960 USDT |
| 2024-08-26 |
12.2859 USDT |
1,035,589.5029 LINK |
12.1037 USDT |
11.9650 USDT |
12.0920 USDT |
12.1873 USDT |
| 2024-08-25 |
12.1383 USDT |
984,852.2705 LINK |
12.3365 USDT |
11.9700 USDT |
12.1320 USDT |
12.1420 USDT |
| 2024-08-24 |
12.1518 USDT |
1,101,117.4546 LINK |
12.0545 USDT |
11.9059 USDT |
11.9708 USDT |
12.2818 USDT |
| 2024-08-23 |
11.6060 USDT |
811,223.9031 LINK |
11.4737 USDT |
11.4602 USDT |
11.5209 USDT |
11.7306 USDT |
| 2024-08-22 |
11.3531 USDT |
1,075,162.5308 LINK |
11.2124 USDT |
11.1450 USDT |
11.2926 USDT |
11.3500 USDT |
| 2024-08-21 |
10.5442 USDT |
1,285,794.4751 LINK |
10.2365 USDT |
10.1753 USDT |
10.3140 USDT |
11.1827 USDT |
| 2024-08-20 |
10.4060 USDT |
837,513.6440 LINK |
10.1758 USDT |
10.1600 USDT |
10.3820 USDT |
10.2169 USDT |
| 2024-08-19 |
10.0769 USDT |
869,907.3038 LINK |
10.0943 USDT |
9.9540 USDT |
10.0489 USDT |
10.0642 USDT |
| 2024-08-18 |
10.2209 USDT |
896,064.4650 LINK |
10.1570 USDT |
10.0700 USDT |
10.1030 USDT |
10.3560 USDT |
| 2024-08-17 |
10.1002 USDT |
998,511.6713 LINK |
10.1273 USDT |
10.0326 USDT |
10.0870 USDT |
10.1184 USDT |
| 2024-08-16 |
10.2128 USDT |
870,496.6533 LINK |
10.1751 USDT |
9.9475 USDT |
10.0834 USDT |
10.0834 USDT |
| 2024-08-15 |
10.4321 USDT |
1,021,060.1946 LINK |
10.3907 USDT |
10.2735 USDT |
10.3593 USDT |
10.6065 USDT |
| 2024-08-14 |
10.5505 USDT |
1,181,974.8650 LINK |
10.5686 USDT |
10.2115 USDT |
10.3980 USDT |
10.3758 USDT |
| 2024-08-13 |
10.3334 USDT |
893,719.1912 LINK |
10.5504 USDT |
10.1021 USDT |
10.1984 USDT |
10.2151 USDT |
| 2024-08-12 |
10.2667 USDT |
1,183,166.2467 LINK |
10.0023 USDT |
9.9475 USDT |
10.1014 USDT |
10.5002 USDT |
| 2024-08-11 |
10.5681 USDT |
1,103,661.3205 LINK |
10.5530 USDT |
10.3039 USDT |
10.4079 USDT |
10.3167 USDT |
| 2024-08-10 |
10.5829 USDT |
1,350,282.0568 LINK |
10.5276 USDT |
10.4700 USDT |
10.5540 USDT |
10.5370 USDT |
| 2024-08-09 |
10.4777 USDT |
1,285,231.4119 LINK |
10.7426 USDT |
10.1609 USDT |
10.3460 USDT |
10.3686 USDT |
| 2024-08-08 |
10.0532 USDT |
1,201,906.5287 LINK |
9.4947 USDT |
9.3513 USDT |
9.5427 USDT |
10.3350 USDT |
| 2024-08-07 |
10.1828 USDT |
1,565,489.4733 LINK |
10.0637 USDT |
9.6517 USDT |
9.8365 USDT |
9.7486 USDT |
| 2024-08-06 |
10.0426 USDT |
2,068,061.6099 LINK |
9.4863 USDT |
9.4712 USDT |
9.9240 USDT |
10.0612 USDT |
| 2024-08-05 |
9.2935 USDT |
1,485,960.4974 LINK |
10.8912 USDT |
8.0000 USDT |
8.4935 USDT |
9.6428 USDT |
| 2024-08-04 |
11.3179 USDT |
1,691,599.4700 LINK |
11.6872 USDT |
10.4850 USDT |
10.8888 USDT |
10.9122 USDT |
| 2024-08-03 |
11.9211 USDT |
542,910.8064 LINK |
11.9198 USDT |
11.6116 USDT |
11.9024 USDT |
12.0184 USDT |
| 2024-08-02 |
12.4130 USDT |
1,324,472.6348 LINK |
12.8766 USDT |
11.7776 USDT |
11.9244 USDT |
11.9177 USDT |
| 2024-08-01 |
12.8236 USDT |
460,112.8668 LINK |
12.8287 USDT |
12.6340 USDT |
12.8338 USDT |
12.9523 USDT |
| 2024-07-31 |
13.1679 USDT |
863,949.1009 LINK |
13.1387 USDT |
12.9500 USDT |
13.1202 USDT |
13.0522 USDT |
| 2024-07-30 |
13.6132 USDT |
687,149.5922 LINK |
13.5332 USDT |
13.4150 USDT |
13.5410 USDT |
13.5050 USDT |
| 2024-07-29 |
13.6754 USDT |
1,090,303.6298 LINK |
13.3072 USDT |
13.3014 USDT |
13.5640 USDT |
13.5534 USDT |