Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
10.4321 USDT |
1,021,060.1946 LINK |
10.3907 USDT |
10.2735 USDT |
10.3593 USDT |
10.6065 USDT |
| 2024-08-14 |
10.5505 USDT |
1,181,974.8650 LINK |
10.5686 USDT |
10.2115 USDT |
10.3980 USDT |
10.3758 USDT |
| 2024-08-13 |
10.3334 USDT |
893,719.1912 LINK |
10.5504 USDT |
10.1021 USDT |
10.1984 USDT |
10.2151 USDT |
| 2024-08-12 |
10.2667 USDT |
1,183,166.2467 LINK |
10.0023 USDT |
9.9475 USDT |
10.1014 USDT |
10.5002 USDT |
| 2024-08-11 |
10.5681 USDT |
1,103,661.3205 LINK |
10.5530 USDT |
10.3039 USDT |
10.4079 USDT |
10.3167 USDT |
| 2024-08-10 |
10.5829 USDT |
1,350,282.0568 LINK |
10.5276 USDT |
10.4700 USDT |
10.5540 USDT |
10.5370 USDT |
| 2024-08-09 |
10.4777 USDT |
1,285,231.4119 LINK |
10.7426 USDT |
10.1609 USDT |
10.3460 USDT |
10.3686 USDT |
| 2024-08-08 |
10.0532 USDT |
1,201,906.5287 LINK |
9.4947 USDT |
9.3513 USDT |
9.5427 USDT |
10.3350 USDT |
| 2024-08-07 |
10.1828 USDT |
1,565,489.4733 LINK |
10.0637 USDT |
9.6517 USDT |
9.8365 USDT |
9.7486 USDT |
| 2024-08-06 |
10.0426 USDT |
2,068,061.6099 LINK |
9.4863 USDT |
9.4712 USDT |
9.9240 USDT |
10.0612 USDT |
| 2024-08-05 |
9.2935 USDT |
1,485,960.4974 LINK |
10.8912 USDT |
8.0000 USDT |
8.4935 USDT |
9.6428 USDT |
| 2024-08-04 |
11.3179 USDT |
1,691,599.4700 LINK |
11.6872 USDT |
10.4850 USDT |
10.8888 USDT |
10.9122 USDT |
| 2024-08-03 |
11.9211 USDT |
542,910.8064 LINK |
11.9198 USDT |
11.6116 USDT |
11.9024 USDT |
12.0184 USDT |
| 2024-08-02 |
12.4130 USDT |
1,324,472.6348 LINK |
12.8766 USDT |
11.7776 USDT |
11.9244 USDT |
11.9177 USDT |
| 2024-08-01 |
12.8236 USDT |
460,112.8668 LINK |
12.8287 USDT |
12.6340 USDT |
12.8338 USDT |
12.9523 USDT |
| 2024-07-31 |
13.1679 USDT |
863,949.1009 LINK |
13.1387 USDT |
12.9500 USDT |
13.1202 USDT |
13.0522 USDT |
| 2024-07-30 |
13.6132 USDT |
687,149.5922 LINK |
13.5332 USDT |
13.4150 USDT |
13.5410 USDT |
13.5050 USDT |
| 2024-07-29 |
13.6754 USDT |
1,090,303.6298 LINK |
13.3072 USDT |
13.3014 USDT |
13.5640 USDT |
13.5534 USDT |
| 2024-07-28 |
13.4736 USDT |
1,021,981.7541 LINK |
13.5485 USDT |
13.3062 USDT |
13.4115 USDT |
13.3767 USDT |
| 2024-07-27 |
13.5990 USDT |
1,204,423.1233 LINK |
13.5229 USDT |
13.2678 USDT |
13.5333 USDT |
13.7168 USDT |
| 2024-07-26 |
13.3159 USDT |
1,033,411.2577 LINK |
12.9405 USDT |
12.9179 USDT |
13.0723 USDT |
13.4852 USDT |
| 2024-07-25 |
12.9935 USDT |
1,093,161.0508 LINK |
13.4051 USDT |
12.7202 USDT |
12.8519 USDT |
12.7967 USDT |
| 2024-07-24 |
13.8158 USDT |
1,152,869.2536 LINK |
13.9053 USDT |
13.5704 USDT |
13.5878 USDT |
13.5775 USDT |
| 2024-07-23 |
13.8963 USDT |
1,329,962.3282 LINK |
13.9394 USDT |
13.4993 USDT |
13.7390 USDT |
13.8473 USDT |
| 2024-07-22 |
14.3561 USDT |
964,204.0001 LINK |
14.8153 USDT |
14.0409 USDT |
14.1410 USDT |
14.1079 USDT |
| 2024-07-21 |
14.2417 USDT |
757,928.0584 LINK |
14.2475 USDT |
13.9486 USDT |
14.0244 USDT |
14.6100 USDT |
| 2024-07-20 |
14.0670 USDT |
1,081,164.4832 LINK |
14.0780 USDT |
13.8505 USDT |
13.9199 USDT |
14.2172 USDT |
| 2024-07-19 |
13.7198 USDT |
1,256,211.7796 LINK |
13.5941 USDT |
13.3450 USDT |
13.4616 USDT |
14.0676 USDT |
| 2024-07-18 |
13.8049 USDT |
903,621.8772 LINK |
13.7415 USDT |
13.4239 USDT |
13.6172 USDT |
13.6037 USDT |
| 2024-07-17 |
14.3442 USDT |
873,792.9249 LINK |
14.2082 USDT |
14.2000 USDT |
14.3185 USDT |
14.2784 USDT |
| 2024-07-16 |
14.2376 USDT |
1,161,424.0206 LINK |
14.3903 USDT |
13.8178 USDT |
14.0199 USDT |
14.3441 USDT |
| 2024-07-15 |
13.8990 USDT |
1,258,920.0568 LINK |
13.4437 USDT |
13.4034 USDT |
13.6130 USDT |
14.3918 USDT |
| 2024-07-14 |
13.1256 USDT |
972,928.8423 LINK |
13.0154 USDT |
12.8951 USDT |
12.9985 USDT |
13.2026 USDT |
| 2024-07-13 |
12.9496 USDT |
1,163,045.0095 LINK |
12.7394 USDT |
12.6988 USDT |
12.7492 USDT |
13.0689 USDT |
| 2024-07-12 |
12.4574 USDT |
989,806.0425 LINK |
12.3492 USDT |
12.2311 USDT |
12.4106 USDT |
12.6814 USDT |
| 2024-07-11 |
12.7692 USDT |
1,274,866.5105 LINK |
12.7923 USDT |
12.3429 USDT |
12.4577 USDT |
12.4223 USDT |
| 2024-07-10 |
12.8880 USDT |
1,170,372.5798 LINK |
12.8456 USDT |
12.7000 USDT |
12.8017 USDT |
12.7646 USDT |
| 2024-07-09 |
12.9920 USDT |
1,447,829.2246 LINK |
13.1207 USDT |
12.7350 USDT |
12.8548 USDT |
12.8400 USDT |
| 2024-07-08 |
12.8231 USDT |
1,326,318.3474 LINK |
12.3548 USDT |
11.7916 USDT |
12.1083 USDT |
12.8933 USDT |
| 2024-07-07 |
12.7640 USDT |
1,286,480.4065 LINK |
13.1797 USDT |
12.3387 USDT |
12.4496 USDT |
12.4154 USDT |
| 2024-07-06 |
12.4499 USDT |
994,706.1585 LINK |
12.3129 USDT |
12.1855 USDT |
12.3245 USDT |
12.9891 USDT |
| 2024-07-05 |
11.8886 USDT |
1,845,414.1078 LINK |
12.5400 USDT |
11.0658 USDT |
11.4779 USDT |
12.3498 USDT |
| 2024-07-04 |
13.2024 USDT |
949,325.3292 LINK |
13.5934 USDT |
12.6176 USDT |
12.9134 USDT |
12.9036 USDT |
| 2024-07-03 |
14.3609 USDT |
823,444.7893 LINK |
14.4139 USDT |
14.0700 USDT |
14.2146 USDT |
14.5027 USDT |
| 2024-07-02 |
14.5082 USDT |
880,955.1246 LINK |
14.3370 USDT |
14.2549 USDT |
14.3351 USDT |
14.5500 USDT |
| 2024-07-01 |
14.3630 USDT |
696,509.2697 LINK |
14.2792 USDT |
14.2158 USDT |
14.3379 USDT |
14.3240 USDT |
| 2024-06-30 |
13.5869 USDT |
630,620.6673 LINK |
13.5426 USDT |
13.4535 USDT |
13.5030 USDT |
13.6976 USDT |
| 2024-06-29 |
13.8719 USDT |
863,646.5625 LINK |
13.7797 USDT |
13.5760 USDT |
13.6625 USDT |
13.6591 USDT |
| 2024-06-28 |
14.3350 USDT |
731,340.2025 LINK |
14.4302 USDT |
14.1405 USDT |
14.2195 USDT |
14.5496 USDT |
| 2024-06-27 |
13.8849 USDT |
876,360.3274 LINK |
13.9196 USDT |
13.5867 USDT |
13.6893 USDT |
14.1166 USDT |