Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
13.2262 USDT |
1,462,907.1309 LINK |
13.2026 USDT |
12.6525 USDT |
13.6334 USDT |
13.5285 USDT |
| 2021-01-02 |
12.0505 USDT |
1,207,628.8914 LINK |
11.9420 USDT |
11.6776 USDT |
12.4187 USDT |
11.9887 USDT |
| 2021-01-01 |
11.9959 USDT |
702,207.4323 LINK |
12.1269 USDT |
11.5400 USDT |
12.3508 USDT |
11.9305 USDT |
| 2020-12-31 |
11.2702 USDT |
357,889.6594 LINK |
11.1956 USDT |
11.1100 USDT |
11.4738 USDT |
11.1898 USDT |
| 2020-12-30 |
11.2442 USDT |
1,182,853.2544 LINK |
11.2804 USDT |
11.0681 USDT |
11.4419 USDT |
11.2448 USDT |
| 2020-12-29 |
11.1651 USDT |
2,755,495.3820 LINK |
11.3104 USDT |
10.7929 USDT |
11.6650 USDT |
11.4987 USDT |
| 2020-12-28 |
12.5460 USDT |
1,518,757.6056 LINK |
12.2759 USDT |
12.2231 USDT |
12.9589 USDT |
12.6219 USDT |
| 2020-12-27 |
12.5677 USDT |
3,643,006.8579 LINK |
12.8858 USDT |
11.8483 USDT |
13.2742 USDT |
12.3882 USDT |
| 2020-12-26 |
11.0198 USDT |
1,683,634.4191 LINK |
10.8652 USDT |
10.7068 USDT |
11.3973 USDT |
11.0200 USDT |
| 2020-12-25 |
11.5807 USDT |
2,011,628.8716 LINK |
11.4050 USDT |
11.2152 USDT |
11.9000 USDT |
11.5168 USDT |
| 2020-12-24 |
10.9435 USDT |
1,378,982.0755 LINK |
10.8500 USDT |
10.6435 USDT |
11.2819 USDT |
11.2064 USDT |
| 2020-12-23 |
10.4532 USDT |
3,341,797.8188 LINK |
11.7424 USDT |
8.1503 USDT |
11.9872 USDT |
10.1076 USDT |
| 2020-12-22 |
12.6513 USDT |
918,072.2489 LINK |
12.6375 USDT |
12.4288 USDT |
12.8500 USDT |
12.7921 USDT |
| 2020-12-21 |
12.2919 USDT |
1,407,119.3741 LINK |
12.3678 USDT |
12.0695 USDT |
12.5888 USDT |
12.4855 USDT |
| 2020-12-20 |
13.3229 USDT |
972,920.1039 LINK |
13.5996 USDT |
12.6668 USDT |
13.6977 USDT |
12.9059 USDT |
| 2020-12-19 |
13.7480 USDT |
761,392.6311 LINK |
13.7788 USDT |
13.3625 USDT |
13.9296 USDT |
13.4634 USDT |
| 2020-12-18 |
13.3468 USDT |
680,530.9527 LINK |
13.3653 USDT |
13.1799 USDT |
13.5621 USDT |
13.4180 USDT |
| 2020-12-17 |
13.9291 USDT |
2,527,195.0986 LINK |
14.1578 USDT |
13.2331 USDT |
14.5300 USDT |
13.6273 USDT |
| 2020-12-16 |
13.2924 USDT |
898,427.0307 LINK |
13.1916 USDT |
13.0971 USDT |
13.4410 USDT |
13.3758 USDT |
| 2020-12-15 |
12.6880 USDT |
346,010.1143 LINK |
12.6304 USDT |
12.5633 USDT |
12.8429 USDT |
12.6570 USDT |
| 2020-12-14 |
12.7445 USDT |
535,028.4230 LINK |
12.6022 USDT |
12.4714 USDT |
12.9555 USDT |
12.9154 USDT |
| 2020-12-13 |
12.9417 USDT |
1,133,735.8651 LINK |
12.5940 USDT |
12.5940 USDT |
13.2768 USDT |
12.9629 USDT |
| 2020-12-12 |
12.0902 USDT |
493,736.8271 LINK |
11.9215 USDT |
11.8774 USDT |
12.3533 USDT |
12.2086 USDT |
| 2020-12-11 |
11.6345 USDT |
566,291.8060 LINK |
11.7511 USDT |
11.5000 USDT |
11.7569 USDT |
11.6908 USDT |
| 2020-12-10 |
12.0575 USDT |
367,174.1584 LINK |
12.0735 USDT |
11.9775 USDT |
12.1879 USDT |
12.1290 USDT |
| 2020-12-09 |
12.4524 USDT |
899,042.7331 LINK |
12.3170 USDT |
12.1678 USDT |
12.8219 USDT |
12.7104 USDT |
| 2020-12-08 |
12.4154 USDT |
914,734.8783 LINK |
12.5865 USDT |
12.1005 USDT |
12.6811 USDT |
12.1470 USDT |
| 2020-12-07 |
13.0472 USDT |
300,590.1186 LINK |
13.1960 USDT |
12.8728 USDT |
13.2600 USDT |
13.0221 USDT |
| 2020-12-06 |
13.2314 USDT |
499,452.8951 LINK |
13.1331 USDT |
13.0467 USDT |
13.4800 USDT |
13.2619 USDT |
| 2020-12-05 |
13.1834 USDT |
282,811.5556 LINK |
13.2677 USDT |
13.0569 USDT |
13.2832 USDT |
13.1755 USDT |
| 2020-12-04 |
13.1724 USDT |
738,248.3713 LINK |
13.2888 USDT |
13.0016 USDT |
13.3494 USDT |
13.0387 USDT |
| 2020-12-03 |
14.0307 USDT |
555,374.8252 LINK |
14.0974 USDT |
13.8502 USDT |
14.2348 USDT |
13.9652 USDT |
| 2020-12-02 |
13.8331 USDT |
775,904.9135 LINK |
13.6513 USDT |
13.4461 USDT |
14.1300 USDT |
14.0359 USDT |
| 2020-12-01 |
13.7070 USDT |
912,409.6532 LINK |
13.9611 USDT |
13.3535 USDT |
14.0297 USDT |
13.4135 USDT |
| 2020-11-30 |
14.1791 USDT |
1,272,657.2774 LINK |
13.9422 USDT |
13.9422 USDT |
14.4419 USDT |
14.2838 USDT |
| 2020-11-29 |
13.1439 USDT |
668,174.3724 LINK |
13.1778 USDT |
12.9136 USDT |
13.4158 USDT |
13.2339 USDT |
| 2020-11-28 |
13.2547 USDT |
1,771,917.9118 LINK |
13.2451 USDT |
13.0400 USDT |
13.4328 USDT |
13.0959 USDT |
| 2020-11-27 |
12.2854 USDT |
827,583.2599 LINK |
12.0227 USDT |
11.9425 USDT |
12.6068 USDT |
12.4700 USDT |
| 2020-11-26 |
11.8995 USDT |
3,074,794.1941 LINK |
12.1070 USDT |
11.2813 USDT |
12.8112 USDT |
12.5362 USDT |
| 2020-11-25 |
14.8605 USDT |
1,230,888.2703 LINK |
15.2737 USDT |
14.2440 USDT |
15.3884 USDT |
14.6785 USDT |
| 2020-11-24 |
15.6714 USDT |
1,489,547.1093 LINK |
15.6011 USDT |
15.3066 USDT |
15.8984 USDT |
15.4479 USDT |
| 2020-11-23 |
15.5837 USDT |
6,499,290.7958 LINK |
14.7729 USDT |
14.6100 USDT |
16.3762 USDT |
15.2699 USDT |
| 2020-11-22 |
15.0255 USDT |
1,575,843.6418 LINK |
14.7729 USDT |
14.6100 USDT |
15.4228 USDT |
15.2929 USDT |
| 2020-11-21 |
14.6914 USDT |
1,327,525.1559 LINK |
14.3853 USDT |
14.1660 USDT |
15.1548 USDT |
14.8057 USDT |
| 2020-11-20 |
15.1718 USDT |
1,275,413.1705 LINK |
15.1001 USDT |
14.8324 USDT |
15.4095 USDT |
14.9597 USDT |
| 2020-11-19 |
14.2243 USDT |
1,076,142.5003 LINK |
14.2368 USDT |
14.0069 USDT |
14.3716 USDT |
14.1079 USDT |
| 2020-11-18 |
13.7773 USDT |
1,127,377.9394 LINK |
13.8374 USDT |
13.5065 USDT |
14.0133 USDT |
13.5631 USDT |
| 2020-11-17 |
13.1821 USDT |
1,098,225.9315 LINK |
13.2597 USDT |
12.9200 USDT |
13.4026 USDT |
13.1803 USDT |
| 2020-11-16 |
12.9961 USDT |
1,886,221.1916 LINK |
12.7241 USDT |
12.6300 USDT |
13.3877 USDT |
13.1162 USDT |
| 2020-11-15 |
12.6729 USDT |
1,057,690.0792 LINK |
12.7099 USDT |
12.4694 USDT |
12.8123 USDT |
12.5648 USDT |