Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
10.7646 USDT |
1,344,446.8719 LINK |
10.7089 USDT |
10.6296 USDT |
10.9303 USDT |
10.7342 USDT |
| 2020-10-13 |
10.8393 USDT |
1,366,451.1998 LINK |
10.8870 USDT |
10.6200 USDT |
11.0250 USDT |
10.7682 USDT |
| 2020-10-12 |
10.9425 USDT |
1,857,581.0639 LINK |
11.1565 USDT |
10.5528 USDT |
11.2387 USDT |
11.0907 USDT |
| 2020-10-11 |
11.5701 USDT |
2,389,731.9466 LINK |
11.3467 USDT |
11.2801 USDT |
11.8000 USDT |
11.5626 USDT |
| 2020-10-10 |
10.8157 USDT |
1,639,082.0459 LINK |
10.6068 USDT |
10.5367 USDT |
11.0236 USDT |
10.7503 USDT |
| 2020-10-09 |
10.5671 USDT |
1,041,049.7675 LINK |
10.5453 USDT |
10.4056 USDT |
10.7696 USDT |
10.5351 USDT |
| 2020-10-08 |
10.3623 USDT |
1,738,550.4685 LINK |
10.4277 USDT |
10.1300 USDT |
10.5400 USDT |
10.4874 USDT |
| 2020-10-07 |
9.4524 USDT |
2,099,365.4038 LINK |
9.2434 USDT |
9.2434 USDT |
9.6880 USDT |
9.6204 USDT |
| 2020-10-06 |
8.8814 USDT |
990,212.3496 LINK |
8.9110 USDT |
8.7732 USDT |
9.0155 USDT |
8.8506 USDT |
| 2020-10-05 |
8.9437 USDT |
1,481,939.9839 LINK |
9.2607 USDT |
8.5598 USDT |
9.2727 USDT |
8.7643 USDT |
| 2020-10-04 |
9.5937 USDT |
1,211,764.3618 LINK |
9.5148 USDT |
9.4435 USDT |
9.7183 USDT |
9.6207 USDT |
| 2020-10-03 |
9.3254 USDT |
834,378.1299 LINK |
9.1722 USDT |
9.1356 USDT |
9.4315 USDT |
9.3724 USDT |
| 2020-10-02 |
9.3569 USDT |
899,892.2549 LINK |
9.1953 USDT |
9.1506 USDT |
9.5467 USDT |
9.3071 USDT |
| 2020-10-01 |
9.2109 USDT |
2,956,017.3414 LINK |
9.1106 USDT |
8.9859 USDT |
9.3481 USDT |
9.1832 USDT |
| 2020-09-30 |
9.5958 USDT |
2,261,949.5071 LINK |
9.8959 USDT |
9.3197 USDT |
9.8959 USDT |
9.6513 USDT |
| 2020-09-29 |
9.8772 USDT |
2,421,543.7588 LINK |
9.9458 USDT |
9.6689 USDT |
10.0103 USDT |
9.8294 USDT |
| 2020-09-28 |
9.7616 USDT |
2,994,148.3842 LINK |
9.7221 USDT |
9.4484 USDT |
10.1571 USDT |
10.1088 USDT |
| 2020-09-27 |
10.5685 USDT |
2,704,802.7032 LINK |
10.6253 USDT |
10.2711 USDT |
10.7493 USDT |
10.3490 USDT |
| 2020-09-26 |
10.7613 USDT |
1,907,208.8284 LINK |
10.5570 USDT |
10.5570 USDT |
10.9880 USDT |
10.7285 USDT |
| 2020-09-25 |
10.2251 USDT |
1,542,095.1392 LINK |
10.3645 USDT |
9.8191 USDT |
10.4312 USDT |
10.2919 USDT |
| 2020-09-24 |
10.7717 USDT |
4,323,146.4829 LINK |
10.3758 USDT |
10.1385 USDT |
11.1900 USDT |
10.7606 USDT |
| 2020-09-23 |
9.7229 USDT |
5,866,896.3318 LINK |
9.2147 USDT |
9.1600 USDT |
10.4234 USDT |
9.8410 USDT |
| 2020-09-22 |
7.8522 USDT |
3,303,225.9253 LINK |
8.2225 USDT |
7.3000 USDT |
8.3954 USDT |
7.9933 USDT |
| 2020-09-21 |
8.8020 USDT |
2,489,637.2372 LINK |
8.8209 USDT |
8.5500 USDT |
8.9310 USDT |
8.7156 USDT |
| 2020-09-20 |
8.7739 USDT |
3,507,036.3970 LINK |
8.7186 USDT |
8.5321 USDT |
9.0531 USDT |
8.7436 USDT |
| 2020-09-19 |
9.8692 USDT |
896,182.7492 LINK |
10.0143 USDT |
9.6582 USDT |
10.0379 USDT |
9.8133 USDT |
| 2020-09-18 |
10.1530 USDT |
2,154,765.6129 LINK |
10.1938 USDT |
10.0388 USDT |
10.3412 USDT |
10.0600 USDT |
| 2020-09-17 |
10.1842 USDT |
2,631,611.7352 LINK |
10.3891 USDT |
10.0003 USDT |
10.4713 USDT |
10.1743 USDT |
| 2020-09-16 |
10.8250 USDT |
1,006,839.5011 LINK |
10.7283 USDT |
10.5430 USDT |
11.2000 USDT |
10.9413 USDT |
| 2020-09-15 |
10.8049 USDT |
1,311,010.1572 LINK |
11.0429 USDT |
10.5791 USDT |
11.0982 USDT |
10.8627 USDT |
| 2020-09-14 |
11.2200 USDT |
1,805,820.1085 LINK |
11.5166 USDT |
10.7605 USDT |
11.5818 USDT |
10.9682 USDT |
| 2020-09-13 |
12.1373 USDT |
1,139,534.4496 LINK |
12.2764 USDT |
11.9376 USDT |
12.3413 USDT |
11.9429 USDT |
| 2020-09-12 |
11.9821 USDT |
1,410,770.2194 LINK |
12.0300 USDT |
11.7819 USDT |
12.1925 USDT |
12.0044 USDT |
| 2020-09-11 |
12.5452 USDT |
899,191.4107 LINK |
12.4000 USDT |
12.3469 USDT |
12.7256 USDT |
12.5796 USDT |
| 2020-09-10 |
12.4652 USDT |
578,117.1335 LINK |
12.5618 USDT |
12.3017 USDT |
12.6621 USDT |
12.4575 USDT |
| 2020-09-09 |
12.5267 USDT |
1,402,757.6642 LINK |
12.9010 USDT |
12.2000 USDT |
12.9697 USDT |
12.5309 USDT |
| 2020-09-08 |
12.4629 USDT |
1,338,342.3043 LINK |
12.4714 USDT |
12.2639 USDT |
12.6600 USDT |
12.3553 USDT |
| 2020-09-07 |
11.6262 USDT |
1,113,055.0703 LINK |
11.8208 USDT |
11.0867 USDT |
12.0595 USDT |
11.2461 USDT |
| 2020-09-06 |
12.1133 USDT |
1,179,910.5915 LINK |
12.1473 USDT |
11.8731 USDT |
12.3959 USDT |
12.1946 USDT |
| 2020-09-05 |
12.5313 USDT |
2,295,760.7105 LINK |
11.9515 USDT |
11.7200 USDT |
13.2300 USDT |
12.7400 USDT |
| 2020-09-04 |
10.4522 USDT |
5,317,363.2185 LINK |
11.5017 USDT |
9.1300 USDT |
11.5833 USDT |
10.6787 USDT |
| 2020-09-03 |
12.4766 USDT |
2,103,863.5420 LINK |
12.3513 USDT |
11.9841 USDT |
12.9030 USDT |
12.4231 USDT |
| 2020-09-02 |
13.3856 USDT |
1,393,084.6162 LINK |
13.3484 USDT |
12.9739 USDT |
13.7068 USDT |
13.1564 USDT |
| 2020-09-01 |
14.5485 USDT |
2,056,891.7049 LINK |
14.7947 USDT |
14.0195 USDT |
14.9500 USDT |
14.9257 USDT |
| 2020-08-31 |
16.1247 USDT |
2,230,037.3168 LINK |
15.6872 USDT |
15.6383 USDT |
16.3458 USDT |
16.1857 USDT |
| 2020-08-30 |
16.2358 USDT |
1,349,039.6955 LINK |
16.4451 USDT |
15.8112 USDT |
16.5253 USDT |
15.9100 USDT |
| 2020-08-29 |
16.8843 USDT |
1,843,201.0269 LINK |
17.2152 USDT |
16.4114 USDT |
17.3352 USDT |
16.4333 USDT |
| 2020-08-28 |
16.7280 USDT |
1,852,192.1408 LINK |
16.6745 USDT |
16.4001 USDT |
17.0551 USDT |
16.6085 USDT |
| 2020-08-27 |
15.2444 USDT |
985,146.9686 LINK |
15.3090 USDT |
14.9200 USDT |
15.5000 USDT |
15.1427 USDT |
| 2020-08-26 |
14.3462 USDT |
1,419,909.9929 LINK |
14.6496 USDT |
13.9752 USDT |
14.8000 USDT |
14.5578 USDT |