Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
12.1220 USDT |
1,389,623.0244 LINK |
12.4627 USDT |
11.8200 USDT |
12.5573 USDT |
12.1203 USDT |
| 2020-11-13 |
12.5084 USDT |
674,279.4142 LINK |
12.5428 USDT |
12.3500 USDT |
12.6605 USDT |
12.4925 USDT |
| 2020-11-12 |
12.7986 USDT |
1,166,146.3446 LINK |
12.7601 USDT |
12.5123 USDT |
13.0041 USDT |
12.9923 USDT |
| 2020-11-11 |
12.4233 USDT |
997,507.2218 LINK |
12.6102 USDT |
12.2734 USDT |
12.6102 USDT |
12.4754 USDT |
| 2020-11-10 |
13.1441 USDT |
1,721,407.7430 LINK |
12.9801 USDT |
12.8127 USDT |
13.4232 USDT |
12.8410 USDT |
| 2020-11-09 |
12.9389 USDT |
1,623,560.9945 LINK |
12.6238 USDT |
12.6238 USDT |
13.2644 USDT |
13.1883 USDT |
| 2020-11-08 |
12.4400 USDT |
1,682,227.9252 LINK |
12.2701 USDT |
12.0552 USDT |
12.8000 USDT |
12.5026 USDT |
| 2020-11-07 |
12.7630 USDT |
1,882,946.2677 LINK |
12.8053 USDT |
12.3068 USDT |
13.1000 USDT |
12.7425 USDT |
| 2020-11-06 |
12.1335 USDT |
4,584,836.5523 LINK |
12.6902 USDT |
11.4601 USDT |
13.0313 USDT |
11.8784 USDT |
| 2020-11-05 |
11.8624 USDT |
2,012,639.0459 LINK |
11.5058 USDT |
11.4987 USDT |
12.2323 USDT |
12.1694 USDT |
| 2020-11-04 |
11.0536 USDT |
2,308,945.8988 LINK |
10.7890 USDT |
10.7500 USDT |
11.2891 USDT |
11.0357 USDT |
| 2020-11-03 |
10.3403 USDT |
2,197,292.4102 LINK |
9.8834 USDT |
9.7717 USDT |
10.6692 USDT |
10.5286 USDT |
| 2020-11-02 |
10.2631 USDT |
967,006.4863 LINK |
10.3332 USDT |
10.0697 USDT |
10.5383 USDT |
10.4861 USDT |
| 2020-11-01 |
10.8873 USDT |
493,644.9722 LINK |
10.9332 USDT |
10.7614 USDT |
10.9908 USDT |
10.9125 USDT |
| 2020-10-31 |
11.2922 USDT |
4,063,002.6096 LINK |
11.1816 USDT |
11.1264 USDT |
11.5920 USDT |
11.5691 USDT |
| 2020-10-30 |
11.1870 USDT |
4,355,372.0969 LINK |
11.2904 USDT |
11.0684 USDT |
11.3598 USDT |
11.2223 USDT |
| 2020-10-29 |
11.1219 USDT |
4,583,379.3406 LINK |
11.0973 USDT |
10.9129 USDT |
11.3482 USDT |
11.1181 USDT |
| 2020-10-28 |
11.3894 USDT |
3,923,865.6125 LINK |
11.5933 USDT |
11.1183 USDT |
11.6518 USDT |
11.2634 USDT |
| 2020-10-27 |
11.4010 USDT |
1,181,080.9449 LINK |
11.5132 USDT |
11.2000 USDT |
11.6520 USDT |
11.3502 USDT |
| 2020-10-26 |
12.1916 USDT |
1,548,568.4385 LINK |
12.1945 USDT |
11.8319 USDT |
12.4751 USDT |
12.0089 USDT |
| 2020-10-25 |
11.6038 USDT |
1,907,034.6220 LINK |
11.6401 USDT |
11.2656 USDT |
11.8880 USDT |
11.7687 USDT |
| 2020-10-24 |
12.1688 USDT |
1,086,322.3307 LINK |
12.1037 USDT |
11.9004 USDT |
12.3980 USDT |
12.1245 USDT |
| 2020-10-23 |
12.8033 USDT |
1,370,767.9695 LINK |
12.6559 USDT |
12.6002 USDT |
12.9500 USDT |
12.7262 USDT |
| 2020-10-22 |
11.9365 USDT |
2,003,020.1092 LINK |
11.9488 USDT |
11.5777 USDT |
12.2200 USDT |
12.1553 USDT |
| 2020-10-21 |
12.0687 USDT |
3,439,589.1325 LINK |
11.7197 USDT |
11.7196 USDT |
12.4183 USDT |
11.9422 USDT |
| 2020-10-20 |
10.9539 USDT |
2,485,472.7553 LINK |
10.8060 USDT |
10.7500 USDT |
11.1355 USDT |
10.8279 USDT |
| 2020-10-19 |
10.0911 USDT |
2,170,702.0148 LINK |
10.3424 USDT |
9.7336 USDT |
10.3426 USDT |
9.8640 USDT |
| 2020-10-18 |
11.0545 USDT |
810,025.2748 LINK |
11.0051 USDT |
10.8693 USDT |
11.2256 USDT |
10.9635 USDT |
| 2020-10-17 |
10.8897 USDT |
620,494.4910 LINK |
10.8105 USDT |
10.8082 USDT |
10.9877 USDT |
10.8583 USDT |
| 2020-10-16 |
10.5152 USDT |
531,382.7277 LINK |
10.5075 USDT |
10.4516 USDT |
10.6163 USDT |
10.6026 USDT |
| 2020-10-15 |
10.7075 USDT |
944,234.5034 LINK |
10.6626 USDT |
10.5325 USDT |
10.8992 USDT |
10.5921 USDT |
| 2020-10-14 |
10.7646 USDT |
1,344,446.8719 LINK |
10.7089 USDT |
10.6296 USDT |
10.9303 USDT |
10.7342 USDT |
| 2020-10-13 |
10.8393 USDT |
1,366,451.1998 LINK |
10.8870 USDT |
10.6200 USDT |
11.0250 USDT |
10.7682 USDT |
| 2020-10-12 |
10.9425 USDT |
1,857,581.0639 LINK |
11.1565 USDT |
10.5528 USDT |
11.2387 USDT |
11.0907 USDT |
| 2020-10-11 |
11.5701 USDT |
2,389,731.9466 LINK |
11.3467 USDT |
11.2801 USDT |
11.8000 USDT |
11.5626 USDT |
| 2020-10-10 |
10.8157 USDT |
1,639,082.0459 LINK |
10.6068 USDT |
10.5367 USDT |
11.0236 USDT |
10.7503 USDT |
| 2020-10-09 |
10.5671 USDT |
1,041,049.7675 LINK |
10.5453 USDT |
10.4056 USDT |
10.7696 USDT |
10.5351 USDT |
| 2020-10-08 |
10.3623 USDT |
1,738,550.4685 LINK |
10.4277 USDT |
10.1300 USDT |
10.5400 USDT |
10.4874 USDT |
| 2020-10-07 |
9.4524 USDT |
2,099,365.4038 LINK |
9.2434 USDT |
9.2434 USDT |
9.6880 USDT |
9.6204 USDT |
| 2020-10-06 |
8.8814 USDT |
990,212.3496 LINK |
8.9110 USDT |
8.7732 USDT |
9.0155 USDT |
8.8506 USDT |
| 2020-10-05 |
8.9437 USDT |
1,481,939.9839 LINK |
9.2607 USDT |
8.5598 USDT |
9.2727 USDT |
8.7643 USDT |
| 2020-10-04 |
9.5937 USDT |
1,211,764.3618 LINK |
9.5148 USDT |
9.4435 USDT |
9.7183 USDT |
9.6207 USDT |
| 2020-10-03 |
9.3254 USDT |
834,378.1299 LINK |
9.1722 USDT |
9.1356 USDT |
9.4315 USDT |
9.3724 USDT |
| 2020-10-02 |
9.3569 USDT |
899,892.2549 LINK |
9.1953 USDT |
9.1506 USDT |
9.5467 USDT |
9.3071 USDT |
| 2020-10-01 |
9.2109 USDT |
2,956,017.3414 LINK |
9.1106 USDT |
8.9859 USDT |
9.3481 USDT |
9.1832 USDT |
| 2020-09-30 |
9.5958 USDT |
2,261,949.5071 LINK |
9.8959 USDT |
9.3197 USDT |
9.8959 USDT |
9.6513 USDT |
| 2020-09-29 |
9.8772 USDT |
2,421,543.7588 LINK |
9.9458 USDT |
9.6689 USDT |
10.0103 USDT |
9.8294 USDT |
| 2020-09-28 |
9.7616 USDT |
2,994,148.3842 LINK |
9.7221 USDT |
9.4484 USDT |
10.1571 USDT |
10.1088 USDT |
| 2020-09-27 |
10.5685 USDT |
2,704,802.7032 LINK |
10.6253 USDT |
10.2711 USDT |
10.7493 USDT |
10.3490 USDT |
| 2020-09-26 |
10.7613 USDT |
1,907,208.8284 LINK |
10.5570 USDT |
10.5570 USDT |
10.9880 USDT |
10.7285 USDT |