Crypto exchange Huobi

Market ChainLink (LINK) / Tether (USDT)

Identifier on Huobi: linkusdt
Date Price Volume Open Low High Close
2020-08-25 15.3231 USDT 1,603,162.8584 LINK 15.1322 USDT 14.9869 USDT 15.6633 USDT 15.0473 USDT
2020-08-24 14.0304 USDT 2,246,493.9589 LINK 14.3607 USDT 13.4575 USDT 14.6001 USDT 14.2743 USDT
2020-08-23 15.0926 USDT 797,715.8792 LINK 15.1807 USDT 14.8500 USDT 15.2900 USDT 15.0735 USDT
2020-08-22 15.0105 USDT 743,242.8914 LINK 15.0815 USDT 14.7193 USDT 15.3333 USDT 14.9593 USDT
2020-08-21 15.8901 USDT 2,486,448.5027 LINK 15.3470 USDT 15.1148 USDT 16.3367 USDT 16.1564 USDT
2020-08-20 13.9215 USDT 5,179,622.7664 LINK 14.0844 USDT 12.8900 USDT 14.7492 USDT 14.2537 USDT
2020-08-19 16.0990 USDT 1,853,435.2723 LINK 16.5243 USDT 15.7390 USDT 16.5713 USDT 15.9500 USDT
2020-08-18 16.4856 USDT 1,949,555.7442 LINK 16.6131 USDT 15.6500 USDT 17.0000 USDT 16.4851 USDT
2020-08-17 16.3125 USDT 2,201,925.0304 LINK 16.3205 USDT 15.7031 USDT 16.8799 USDT 16.5777 USDT
2020-08-16 18.1589 USDT 1,842,402.3976 LINK 18.6525 USDT 16.7113 USDT 19.1300 USDT 17.5224 USDT
2020-08-15 18.9945 USDT 1,012,653.2915 LINK 19.1335 USDT 18.5340 USDT 19.3184 USDT 18.9080 USDT
2020-08-14 19.1224 USDT 2,717,530.9421 LINK 18.9418 USDT 18.3000 USDT 19.8300 USDT 18.8612 USDT
2020-08-13 16.8128 USDT 1,402,101.8112 LINK 16.9351 USDT 16.5180 USDT 17.1375 USDT 16.9946 USDT
2020-08-12 17.4138 USDT 5,196,951.2365 LINK 16.8112 USDT 16.3532 USDT 18.3500 USDT 17.0658 USDT
2020-08-11 15.7605 USDT 4,097,675.9754 LINK 15.4469 USDT 14.9039 USDT 16.8000 USDT 16.5680 USDT
2020-08-10 12.9181 USDT 2,826,943.5321 LINK 12.6253 USDT 12.3411 USDT 13.3982 USDT 12.9342 USDT
2020-08-09 13.2270 USDT 1,280,527.9405 LINK 13.6799 USDT 12.7602 USDT 13.7343 USDT 13.4165 USDT
2020-08-08 13.9527 USDT 2,997,360.7375 LINK 13.0601 USDT 12.9476 USDT 14.4600 USDT 14.1569 USDT
2020-08-07 12.4842 USDT 6,075,903.7940 LINK 10.9607 USDT 10.9607 USDT 13.8551 USDT 12.7231 USDT
2020-08-06 9.6756 USDT 1,449,764.9389 LINK 9.9157 USDT 9.0490 USDT 10.1287 USDT 9.9955 USDT
2020-08-05 9.7138 USDT 750,213.1162 LINK 9.7499 USDT 9.4730 USDT 9.9600 USDT 9.9600 USDT
2020-08-04 9.4974 USDT 583,473.6590 LINK 9.4684 USDT 9.3400 USDT 9.6469 USDT 9.4489 USDT
2020-08-03 9.6566 USDT 917,889.5186 LINK 9.6597 USDT 9.3661 USDT 9.9636 USDT 9.8492 USDT
2020-08-02 8.7509 USDT 1,585,695.2409 LINK 8.5137 USDT 8.3900 USDT 9.2191 USDT 9.0823 USDT
2020-08-01 8.4161 USDT 1,135,121.2280 LINK 8.5259 USDT 8.1661 USDT 8.6706 USDT 8.2213 USDT
2020-07-31 8.0202 USDT 1,002,471.1265 LINK 7.7865 USDT 7.7010 USDT 8.4286 USDT 8.2901 USDT
2020-07-30 7.6290 USDT 528,289.8666 LINK 7.5655 USDT 7.4855 USDT 7.7698 USDT 7.6960 USDT
2020-07-29 7.4508 USDT 743,263.1745 LINK 7.2996 USDT 7.2960 USDT 7.5726 USDT 7.4562 USDT
2020-07-28 7.0918 USDT 510,307.5131 LINK 7.0802 USDT 6.9854 USDT 7.1746 USDT 7.0541 USDT
2020-07-27 7.1782 USDT 515,532.2046 LINK 7.2686 USDT 7.1000 USDT 7.2997 USDT 7.1778 USDT
2020-07-26 6.9510 USDT 1,819,508.4346 LINK 6.8500 USDT 6.6100 USDT 7.2806 USDT 6.9155 USDT
2020-07-25 7.4542 USDT 599,643.6591 LINK 7.3990 USDT 7.3100 USDT 7.5935 USDT 7.4920 USDT
2020-07-24 7.6819 USDT 777,547.6576 LINK 7.5841 USDT 7.5405 USDT 7.8062 USDT 7.6542 USDT
2020-07-23 7.5040 USDT 759,634.0319 LINK 7.6232 USDT 7.4010 USDT 7.6232 USDT 7.4547 USDT
2020-07-22 7.9014 USDT 939,601.2771 LINK 8.0437 USDT 7.7230 USDT 8.0988 USDT 7.8892 USDT
2020-07-21 7.4349 USDT 931,724.1228 LINK 7.5089 USDT 7.3147 USDT 7.5702 USDT 7.4794 USDT
2020-07-20 7.1934 USDT 1,090,695.3525 LINK 7.3547 USDT 6.9300 USDT 7.3742 USDT 7.2907 USDT
2020-07-19 7.4544 USDT 1,813,822.2631 LINK 7.8500 USDT 7.1250 USDT 7.8579 USDT 7.2931 USDT
2020-07-18 8.0214 USDT 801,351.3869 LINK 7.8402 USDT 7.8221 USDT 8.2000 USDT 8.0739 USDT
2020-07-17 8.0609 USDT 1,077,066.3648 LINK 7.9476 USDT 7.8928 USDT 8.2212 USDT 7.9870 USDT
2020-07-16 8.3159 USDT 942,316.2509 LINK 8.3562 USDT 8.2171 USDT 8.4342 USDT 8.2807 USDT
2020-07-15 8.5782 USDT 2,007,822.3954 LINK 8.6633 USDT 8.1880 USDT 8.8800 USDT 8.4662 USDT
2020-07-14 8.5577 USDT 1,372,362.0447 LINK 8.3130 USDT 8.2850 USDT 8.7886 USDT 8.6259 USDT
2020-07-13 8.0080 USDT 2,449,296.0981 LINK 7.6000 USDT 7.5972 USDT 8.3435 USDT 8.1253 USDT
2020-07-12 7.2235 USDT 2,099,337.5207 LINK 7.3685 USDT 6.8647 USDT 7.5491 USDT 7.0659 USDT
2020-07-11 6.9265 USDT 2,080,874.0781 LINK 6.7208 USDT 6.6726 USDT 7.3109 USDT 7.1774 USDT
2020-07-10 6.1053 USDT 449,214.7284 LINK 6.1038 USDT 6.0266 USDT 6.1975 USDT 6.1118 USDT
2020-07-09 6.0544 USDT 1,206,542.0951 LINK 5.9482 USDT 5.9122 USDT 6.2000 USDT 6.1100 USDT
2020-07-08 6.0204 USDT 1,556,938.6752 LINK 5.9197 USDT 5.8403 USDT 6.1686 USDT 6.0805 USDT
2020-07-07 6.2600 USDT 720,052.7233 LINK 6.1476 USDT 6.1476 USDT 6.3500 USDT 6.3500 USDT