Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
10.2251 USDT |
1,542,095.1392 LINK |
10.3645 USDT |
9.8191 USDT |
10.4312 USDT |
10.2919 USDT |
| 2020-09-24 |
10.7717 USDT |
4,323,146.4829 LINK |
10.3758 USDT |
10.1385 USDT |
11.1900 USDT |
10.7606 USDT |
| 2020-09-23 |
9.7229 USDT |
5,866,896.3318 LINK |
9.2147 USDT |
9.1600 USDT |
10.4234 USDT |
9.8410 USDT |
| 2020-09-22 |
7.8522 USDT |
3,303,225.9253 LINK |
8.2225 USDT |
7.3000 USDT |
8.3954 USDT |
7.9933 USDT |
| 2020-09-21 |
8.8020 USDT |
2,489,637.2372 LINK |
8.8209 USDT |
8.5500 USDT |
8.9310 USDT |
8.7156 USDT |
| 2020-09-20 |
8.7739 USDT |
3,507,036.3970 LINK |
8.7186 USDT |
8.5321 USDT |
9.0531 USDT |
8.7436 USDT |
| 2020-09-19 |
9.8692 USDT |
896,182.7492 LINK |
10.0143 USDT |
9.6582 USDT |
10.0379 USDT |
9.8133 USDT |
| 2020-09-18 |
10.1530 USDT |
2,154,765.6129 LINK |
10.1938 USDT |
10.0388 USDT |
10.3412 USDT |
10.0600 USDT |
| 2020-09-17 |
10.1842 USDT |
2,631,611.7352 LINK |
10.3891 USDT |
10.0003 USDT |
10.4713 USDT |
10.1743 USDT |
| 2020-09-16 |
10.8250 USDT |
1,006,839.5011 LINK |
10.7283 USDT |
10.5430 USDT |
11.2000 USDT |
10.9413 USDT |
| 2020-09-15 |
10.8049 USDT |
1,311,010.1572 LINK |
11.0429 USDT |
10.5791 USDT |
11.0982 USDT |
10.8627 USDT |
| 2020-09-14 |
11.2200 USDT |
1,805,820.1085 LINK |
11.5166 USDT |
10.7605 USDT |
11.5818 USDT |
10.9682 USDT |
| 2020-09-13 |
12.1373 USDT |
1,139,534.4496 LINK |
12.2764 USDT |
11.9376 USDT |
12.3413 USDT |
11.9429 USDT |
| 2020-09-12 |
11.9821 USDT |
1,410,770.2194 LINK |
12.0300 USDT |
11.7819 USDT |
12.1925 USDT |
12.0044 USDT |
| 2020-09-11 |
12.5452 USDT |
899,191.4107 LINK |
12.4000 USDT |
12.3469 USDT |
12.7256 USDT |
12.5796 USDT |
| 2020-09-10 |
12.4652 USDT |
578,117.1335 LINK |
12.5618 USDT |
12.3017 USDT |
12.6621 USDT |
12.4575 USDT |
| 2020-09-09 |
12.5267 USDT |
1,402,757.6642 LINK |
12.9010 USDT |
12.2000 USDT |
12.9697 USDT |
12.5309 USDT |
| 2020-09-08 |
12.4629 USDT |
1,338,342.3043 LINK |
12.4714 USDT |
12.2639 USDT |
12.6600 USDT |
12.3553 USDT |
| 2020-09-07 |
11.6262 USDT |
1,113,055.0703 LINK |
11.8208 USDT |
11.0867 USDT |
12.0595 USDT |
11.2461 USDT |
| 2020-09-06 |
12.1133 USDT |
1,179,910.5915 LINK |
12.1473 USDT |
11.8731 USDT |
12.3959 USDT |
12.1946 USDT |
| 2020-09-05 |
12.5313 USDT |
2,295,760.7105 LINK |
11.9515 USDT |
11.7200 USDT |
13.2300 USDT |
12.7400 USDT |
| 2020-09-04 |
10.4522 USDT |
5,317,363.2185 LINK |
11.5017 USDT |
9.1300 USDT |
11.5833 USDT |
10.6787 USDT |
| 2020-09-03 |
12.4766 USDT |
2,103,863.5420 LINK |
12.3513 USDT |
11.9841 USDT |
12.9030 USDT |
12.4231 USDT |
| 2020-09-02 |
13.3856 USDT |
1,393,084.6162 LINK |
13.3484 USDT |
12.9739 USDT |
13.7068 USDT |
13.1564 USDT |
| 2020-09-01 |
14.5485 USDT |
2,056,891.7049 LINK |
14.7947 USDT |
14.0195 USDT |
14.9500 USDT |
14.9257 USDT |
| 2020-08-31 |
16.1247 USDT |
2,230,037.3168 LINK |
15.6872 USDT |
15.6383 USDT |
16.3458 USDT |
16.1857 USDT |
| 2020-08-30 |
16.2358 USDT |
1,349,039.6955 LINK |
16.4451 USDT |
15.8112 USDT |
16.5253 USDT |
15.9100 USDT |
| 2020-08-29 |
16.8843 USDT |
1,843,201.0269 LINK |
17.2152 USDT |
16.4114 USDT |
17.3352 USDT |
16.4333 USDT |
| 2020-08-28 |
16.7280 USDT |
1,852,192.1408 LINK |
16.6745 USDT |
16.4001 USDT |
17.0551 USDT |
16.6085 USDT |
| 2020-08-27 |
15.2444 USDT |
985,146.9686 LINK |
15.3090 USDT |
14.9200 USDT |
15.5000 USDT |
15.1427 USDT |
| 2020-08-26 |
14.3462 USDT |
1,419,909.9929 LINK |
14.6496 USDT |
13.9752 USDT |
14.8000 USDT |
14.5578 USDT |
| 2020-08-25 |
15.3231 USDT |
1,603,162.8584 LINK |
15.1322 USDT |
14.9869 USDT |
15.6633 USDT |
15.0473 USDT |
| 2020-08-24 |
14.0304 USDT |
2,246,493.9589 LINK |
14.3607 USDT |
13.4575 USDT |
14.6001 USDT |
14.2743 USDT |
| 2020-08-23 |
15.0926 USDT |
797,715.8792 LINK |
15.1807 USDT |
14.8500 USDT |
15.2900 USDT |
15.0735 USDT |
| 2020-08-22 |
15.0105 USDT |
743,242.8914 LINK |
15.0815 USDT |
14.7193 USDT |
15.3333 USDT |
14.9593 USDT |
| 2020-08-21 |
15.8901 USDT |
2,486,448.5027 LINK |
15.3470 USDT |
15.1148 USDT |
16.3367 USDT |
16.1564 USDT |
| 2020-08-20 |
13.9215 USDT |
5,179,622.7664 LINK |
14.0844 USDT |
12.8900 USDT |
14.7492 USDT |
14.2537 USDT |
| 2020-08-19 |
16.0990 USDT |
1,853,435.2723 LINK |
16.5243 USDT |
15.7390 USDT |
16.5713 USDT |
15.9500 USDT |
| 2020-08-18 |
16.4856 USDT |
1,949,555.7442 LINK |
16.6131 USDT |
15.6500 USDT |
17.0000 USDT |
16.4851 USDT |
| 2020-08-17 |
16.3125 USDT |
2,201,925.0304 LINK |
16.3205 USDT |
15.7031 USDT |
16.8799 USDT |
16.5777 USDT |
| 2020-08-16 |
18.1589 USDT |
1,842,402.3976 LINK |
18.6525 USDT |
16.7113 USDT |
19.1300 USDT |
17.5224 USDT |
| 2020-08-15 |
18.9945 USDT |
1,012,653.2915 LINK |
19.1335 USDT |
18.5340 USDT |
19.3184 USDT |
18.9080 USDT |
| 2020-08-14 |
19.1224 USDT |
2,717,530.9421 LINK |
18.9418 USDT |
18.3000 USDT |
19.8300 USDT |
18.8612 USDT |
| 2020-08-13 |
16.8128 USDT |
1,402,101.8112 LINK |
16.9351 USDT |
16.5180 USDT |
17.1375 USDT |
16.9946 USDT |
| 2020-08-12 |
17.4138 USDT |
5,196,951.2365 LINK |
16.8112 USDT |
16.3532 USDT |
18.3500 USDT |
17.0658 USDT |
| 2020-08-11 |
15.7605 USDT |
4,097,675.9754 LINK |
15.4469 USDT |
14.9039 USDT |
16.8000 USDT |
16.5680 USDT |
| 2020-08-10 |
12.9181 USDT |
2,826,943.5321 LINK |
12.6253 USDT |
12.3411 USDT |
13.3982 USDT |
12.9342 USDT |
| 2020-08-09 |
13.2270 USDT |
1,280,527.9405 LINK |
13.6799 USDT |
12.7602 USDT |
13.7343 USDT |
13.4165 USDT |
| 2020-08-08 |
13.9527 USDT |
2,997,360.7375 LINK |
13.0601 USDT |
12.9476 USDT |
14.4600 USDT |
14.1569 USDT |
| 2020-08-07 |
12.4842 USDT |
6,075,903.7940 LINK |
10.9607 USDT |
10.9607 USDT |
13.8551 USDT |
12.7231 USDT |