Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
5.7521 USDT |
1,826,329.5728 LINK |
5.5932 USDT |
5.5698 USDT |
5.8883 USDT |
5.7764 USDT |
| 2020-07-05 |
5.2010 USDT |
2,145,416.6576 LINK |
4.8550 USDT |
4.8236 USDT |
5.4998 USDT |
5.3475 USDT |
| 2020-07-04 |
4.7037 USDT |
379,892.9146 LINK |
4.6757 USDT |
4.6207 USDT |
4.7700 USDT |
4.7479 USDT |
| 2020-07-03 |
4.8070 USDT |
367,886.3122 LINK |
4.7727 USDT |
4.7479 USDT |
4.8524 USDT |
4.7998 USDT |
| 2020-07-02 |
4.8041 USDT |
352,744.6164 LINK |
4.8510 USDT |
4.7500 USDT |
4.8750 USDT |
4.7650 USDT |
| 2020-07-01 |
4.7248 USDT |
950,269.9054 LINK |
4.7298 USDT |
4.6090 USDT |
4.8329 USDT |
4.7989 USDT |
| 2020-06-30 |
4.7024 USDT |
172,535.0598 LINK |
4.7066 USDT |
4.6661 USDT |
4.7294 USDT |
4.6895 USDT |
| 2020-06-29 |
4.6030 USDT |
283,107.3877 LINK |
4.6197 USDT |
4.5619 USDT |
4.6444 USDT |
4.5671 USDT |
| 2020-06-28 |
4.5828 USDT |
294,520.1400 LINK |
4.5103 USDT |
4.4952 USDT |
4.6494 USDT |
4.6208 USDT |
| 2020-06-27 |
4.5607 USDT |
489,227.6325 LINK |
4.5777 USDT |
4.5054 USDT |
4.6177 USDT |
4.5652 USDT |
| 2020-06-26 |
4.4342 USDT |
948,494.2271 LINK |
4.5421 USDT |
4.3058 USDT |
4.5520 USDT |
4.4500 USDT |
| 2020-06-25 |
4.7080 USDT |
174,312.2924 LINK |
4.6957 USDT |
4.6736 USDT |
4.7399 USDT |
4.7053 USDT |
| 2020-06-24 |
4.7766 USDT |
529,421.8819 LINK |
4.7872 USDT |
4.7234 USDT |
4.8246 USDT |
4.8218 USDT |
| 2020-06-23 |
4.6537 USDT |
774,157.6654 LINK |
4.5374 USDT |
4.5219 USDT |
4.7300 USDT |
4.7135 USDT |
| 2020-06-22 |
4.8437 USDT |
910,588.4516 LINK |
4.7981 USDT |
4.7531 USDT |
4.9428 USDT |
4.7882 USDT |
| 2020-06-21 |
4.4114 USDT |
477,240.8088 LINK |
4.3774 USDT |
4.3565 USDT |
4.4775 USDT |
4.4675 USDT |
| 2020-06-20 |
4.1817 USDT |
143,742.2538 LINK |
4.1791 USDT |
4.1559 USDT |
4.1994 USDT |
4.1890 USDT |
| 2020-06-19 |
4.1737 USDT |
178,487.3955 LINK |
4.1332 USDT |
4.1304 USDT |
4.2059 USDT |
4.1810 USDT |
| 2020-06-18 |
4.0856 USDT |
252,950.5367 LINK |
4.1248 USDT |
4.0507 USDT |
4.1268 USDT |
4.0995 USDT |
| 2020-06-17 |
4.1535 USDT |
281,649.7533 LINK |
4.1593 USDT |
4.0966 USDT |
4.2025 USDT |
4.1692 USDT |
| 2020-06-16 |
4.0921 USDT |
442,085.6139 LINK |
4.0390 USDT |
3.9612 USDT |
4.1911 USDT |
4.1650 USDT |
| 2020-06-15 |
4.0393 USDT |
217,802.5542 LINK |
4.0267 USDT |
4.0190 USDT |
4.0653 USDT |
4.0494 USDT |
| 2020-06-14 |
3.9193 USDT |
628,851.1369 LINK |
3.8307 USDT |
3.8190 USDT |
3.9879 USDT |
3.9436 USDT |
| 2020-06-13 |
3.9712 USDT |
176,257.3444 LINK |
3.9961 USDT |
3.9144 USDT |
4.0124 USDT |
3.9701 USDT |
| 2020-06-12 |
4.0923 USDT |
151,837.3290 LINK |
4.0798 USDT |
4.0550 USDT |
4.1326 USDT |
4.1065 USDT |
| 2020-06-11 |
4.0790 USDT |
235,592.0748 LINK |
4.0945 USDT |
4.0230 USDT |
4.1161 USDT |
4.0848 USDT |
| 2020-06-10 |
4.0235 USDT |
906,649.8903 LINK |
4.1958 USDT |
3.9075 USDT |
4.2209 USDT |
3.9489 USDT |
| 2020-06-09 |
4.3828 USDT |
316,312.4219 LINK |
4.3606 USDT |
4.3459 USDT |
4.4358 USDT |
4.4202 USDT |
| 2020-06-08 |
4.4179 USDT |
194,658.8713 LINK |
4.4184 USDT |
4.3635 USDT |
4.4529 USDT |
4.4342 USDT |
| 2020-06-07 |
4.4152 USDT |
201,712.4970 LINK |
4.3658 USDT |
4.3546 USDT |
4.4650 USDT |
4.4602 USDT |
| 2020-06-06 |
4.3035 USDT |
169,705.4847 LINK |
4.2750 USDT |
4.2475 USDT |
4.3457 USDT |
4.3357 USDT |
| 2020-06-05 |
4.3513 USDT |
69,018.2872 LINK |
4.3586 USDT |
4.3301 USDT |
4.3747 USDT |
4.3530 USDT |
| 2020-06-04 |
4.3915 USDT |
150,739.3445 LINK |
4.3853 USDT |
4.3410 USDT |
4.4199 USDT |
4.3714 USDT |
| 2020-06-03 |
4.4159 USDT |
215,665.4117 LINK |
4.4543 USDT |
4.3762 USDT |
4.4656 USDT |
4.4319 USDT |
| 2020-06-02 |
4.4898 USDT |
345,452.6528 LINK |
4.4407 USDT |
4.4273 USDT |
4.5300 USDT |
4.4999 USDT |
| 2020-06-01 |
4.3605 USDT |
523,166.3739 LINK |
4.2774 USDT |
4.2467 USDT |
4.4802 USDT |
4.3993 USDT |
| 2020-05-31 |
4.3696 USDT |
348,222.4447 LINK |
4.3711 USDT |
4.3300 USDT |
4.4105 USDT |
4.3672 USDT |
| 2020-05-30 |
4.1886 USDT |
414,573.2054 LINK |
4.1672 USDT |
4.1001 USDT |
4.2583 USDT |
4.1372 USDT |
| 2020-05-29 |
4.1147 USDT |
289,690.4642 LINK |
4.1133 USDT |
4.0600 USDT |
4.1518 USDT |
4.1518 USDT |
| 2020-05-28 |
3.9810 USDT |
145,824.3626 LINK |
3.9751 USDT |
3.9551 USDT |
4.0003 USDT |
3.9834 USDT |
| 2020-05-27 |
3.9349 USDT |
109,003.7839 LINK |
3.9500 USDT |
3.9008 USDT |
3.9645 USDT |
3.9566 USDT |
| 2020-05-26 |
3.8681 USDT |
122,939.3469 LINK |
3.8739 USDT |
3.8313 USDT |
3.8946 USDT |
3.8649 USDT |
| 2020-05-25 |
3.8170 USDT |
173,136.7534 LINK |
3.7802 USDT |
3.7720 USDT |
3.8541 USDT |
3.8470 USDT |
| 2020-05-24 |
3.8771 USDT |
174,314.0837 LINK |
3.8496 USDT |
3.8412 USDT |
3.9062 USDT |
3.8739 USDT |
| 2020-05-23 |
3.8762 USDT |
341,327.3838 LINK |
3.8617 USDT |
3.8180 USDT |
3.9553 USDT |
3.8567 USDT |
| 2020-05-22 |
3.9813 USDT |
305,942.8477 LINK |
3.9651 USDT |
3.9211 USDT |
4.0352 USDT |
3.9308 USDT |
| 2020-05-21 |
4.0945 USDT |
470,404.4331 LINK |
4.0474 USDT |
4.0364 USDT |
4.1420 USDT |
4.0828 USDT |
| 2020-05-20 |
3.8427 USDT |
584,307.2421 LINK |
3.8731 USDT |
3.7339 USDT |
3.9241 USDT |
3.8819 USDT |
| 2020-05-19 |
4.0263 USDT |
435,042.9590 LINK |
3.9350 USDT |
3.9022 USDT |
4.0980 USDT |
4.0768 USDT |
| 2020-05-18 |
3.8933 USDT |
147,045.3568 LINK |
3.8598 USDT |
3.8538 USDT |
3.9331 USDT |
3.9277 USDT |