Crypto exchange Huobi

Market ChainLink (LINK) / Tether (USDT)

Identifier on Huobi: linkusdt
Date Price Volume Open Low High Close
2020-08-06 9.6756 USDT 1,449,764.9389 LINK 9.9157 USDT 9.0490 USDT 10.1287 USDT 9.9955 USDT
2020-08-05 9.7138 USDT 750,213.1162 LINK 9.7499 USDT 9.4730 USDT 9.9600 USDT 9.9600 USDT
2020-08-04 9.4974 USDT 583,473.6590 LINK 9.4684 USDT 9.3400 USDT 9.6469 USDT 9.4489 USDT
2020-08-03 9.6566 USDT 917,889.5186 LINK 9.6597 USDT 9.3661 USDT 9.9636 USDT 9.8492 USDT
2020-08-02 8.7509 USDT 1,585,695.2409 LINK 8.5137 USDT 8.3900 USDT 9.2191 USDT 9.0823 USDT
2020-08-01 8.4161 USDT 1,135,121.2280 LINK 8.5259 USDT 8.1661 USDT 8.6706 USDT 8.2213 USDT
2020-07-31 8.0202 USDT 1,002,471.1265 LINK 7.7865 USDT 7.7010 USDT 8.4286 USDT 8.2901 USDT
2020-07-30 7.6290 USDT 528,289.8666 LINK 7.5655 USDT 7.4855 USDT 7.7698 USDT 7.6960 USDT
2020-07-29 7.4508 USDT 743,263.1745 LINK 7.2996 USDT 7.2960 USDT 7.5726 USDT 7.4562 USDT
2020-07-28 7.0918 USDT 510,307.5131 LINK 7.0802 USDT 6.9854 USDT 7.1746 USDT 7.0541 USDT
2020-07-27 7.1782 USDT 515,532.2046 LINK 7.2686 USDT 7.1000 USDT 7.2997 USDT 7.1778 USDT
2020-07-26 6.9510 USDT 1,819,508.4346 LINK 6.8500 USDT 6.6100 USDT 7.2806 USDT 6.9155 USDT
2020-07-25 7.4542 USDT 599,643.6591 LINK 7.3990 USDT 7.3100 USDT 7.5935 USDT 7.4920 USDT
2020-07-24 7.6819 USDT 777,547.6576 LINK 7.5841 USDT 7.5405 USDT 7.8062 USDT 7.6542 USDT
2020-07-23 7.5040 USDT 759,634.0319 LINK 7.6232 USDT 7.4010 USDT 7.6232 USDT 7.4547 USDT
2020-07-22 7.9014 USDT 939,601.2771 LINK 8.0437 USDT 7.7230 USDT 8.0988 USDT 7.8892 USDT
2020-07-21 7.4349 USDT 931,724.1228 LINK 7.5089 USDT 7.3147 USDT 7.5702 USDT 7.4794 USDT
2020-07-20 7.1934 USDT 1,090,695.3525 LINK 7.3547 USDT 6.9300 USDT 7.3742 USDT 7.2907 USDT
2020-07-19 7.4544 USDT 1,813,822.2631 LINK 7.8500 USDT 7.1250 USDT 7.8579 USDT 7.2931 USDT
2020-07-18 8.0214 USDT 801,351.3869 LINK 7.8402 USDT 7.8221 USDT 8.2000 USDT 8.0739 USDT
2020-07-17 8.0609 USDT 1,077,066.3648 LINK 7.9476 USDT 7.8928 USDT 8.2212 USDT 7.9870 USDT
2020-07-16 8.3159 USDT 942,316.2509 LINK 8.3562 USDT 8.2171 USDT 8.4342 USDT 8.2807 USDT
2020-07-15 8.5782 USDT 2,007,822.3954 LINK 8.6633 USDT 8.1880 USDT 8.8800 USDT 8.4662 USDT
2020-07-14 8.5577 USDT 1,372,362.0447 LINK 8.3130 USDT 8.2850 USDT 8.7886 USDT 8.6259 USDT
2020-07-13 8.0080 USDT 2,449,296.0981 LINK 7.6000 USDT 7.5972 USDT 8.3435 USDT 8.1253 USDT
2020-07-12 7.2235 USDT 2,099,337.5207 LINK 7.3685 USDT 6.8647 USDT 7.5491 USDT 7.0659 USDT
2020-07-11 6.9265 USDT 2,080,874.0781 LINK 6.7208 USDT 6.6726 USDT 7.3109 USDT 7.1774 USDT
2020-07-10 6.1053 USDT 449,214.7284 LINK 6.1038 USDT 6.0266 USDT 6.1975 USDT 6.1118 USDT
2020-07-09 6.0544 USDT 1,206,542.0951 LINK 5.9482 USDT 5.9122 USDT 6.2000 USDT 6.1100 USDT
2020-07-08 6.0204 USDT 1,556,938.6752 LINK 5.9197 USDT 5.8403 USDT 6.1686 USDT 6.0805 USDT
2020-07-07 6.2600 USDT 720,052.7233 LINK 6.1476 USDT 6.1476 USDT 6.3500 USDT 6.3500 USDT
2020-07-06 5.7521 USDT 1,826,329.5728 LINK 5.5932 USDT 5.5698 USDT 5.8883 USDT 5.7764 USDT
2020-07-05 5.2010 USDT 2,145,416.6576 LINK 4.8550 USDT 4.8236 USDT 5.4998 USDT 5.3475 USDT
2020-07-04 4.7037 USDT 379,892.9146 LINK 4.6757 USDT 4.6207 USDT 4.7700 USDT 4.7479 USDT
2020-07-03 4.8070 USDT 367,886.3122 LINK 4.7727 USDT 4.7479 USDT 4.8524 USDT 4.7998 USDT
2020-07-02 4.8041 USDT 352,744.6164 LINK 4.8510 USDT 4.7500 USDT 4.8750 USDT 4.7650 USDT
2020-07-01 4.7248 USDT 950,269.9054 LINK 4.7298 USDT 4.6090 USDT 4.8329 USDT 4.7989 USDT
2020-06-30 4.7024 USDT 172,535.0598 LINK 4.7066 USDT 4.6661 USDT 4.7294 USDT 4.6895 USDT
2020-06-29 4.6030 USDT 283,107.3877 LINK 4.6197 USDT 4.5619 USDT 4.6444 USDT 4.5671 USDT
2020-06-28 4.5828 USDT 294,520.1400 LINK 4.5103 USDT 4.4952 USDT 4.6494 USDT 4.6208 USDT
2020-06-27 4.5607 USDT 489,227.6325 LINK 4.5777 USDT 4.5054 USDT 4.6177 USDT 4.5652 USDT
2020-06-26 4.4342 USDT 948,494.2271 LINK 4.5421 USDT 4.3058 USDT 4.5520 USDT 4.4500 USDT
2020-06-25 4.7080 USDT 174,312.2924 LINK 4.6957 USDT 4.6736 USDT 4.7399 USDT 4.7053 USDT
2020-06-24 4.7766 USDT 529,421.8819 LINK 4.7872 USDT 4.7234 USDT 4.8246 USDT 4.8218 USDT
2020-06-23 4.6537 USDT 774,157.6654 LINK 4.5374 USDT 4.5219 USDT 4.7300 USDT 4.7135 USDT
2020-06-22 4.8437 USDT 910,588.4516 LINK 4.7981 USDT 4.7531 USDT 4.9428 USDT 4.7882 USDT
2020-06-21 4.4114 USDT 477,240.8088 LINK 4.3774 USDT 4.3565 USDT 4.4775 USDT 4.4675 USDT
2020-06-20 4.1817 USDT 143,742.2538 LINK 4.1791 USDT 4.1559 USDT 4.1994 USDT 4.1890 USDT
2020-06-19 4.1737 USDT 178,487.3955 LINK 4.1332 USDT 4.1304 USDT 4.2059 USDT 4.1810 USDT
2020-06-18 4.0856 USDT 252,950.5367 LINK 4.1248 USDT 4.0507 USDT 4.1268 USDT 4.0995 USDT